Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argenx Se ADR (NQ: ARGX )

393.72 -4.87 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 487.65 496.14 485.55 491.64 272,433 +5.68(+1.17%)
Sep 28, 2023 479.60 486.82 476.09 485.96 211,739 +8.17(+1.71%)
Sep 27, 2023 488.50 489.52 472.85 477.79 288,850 -5.75(-1.19%)
Sep 26, 2023 483.67 488.68 473.10 483.54 639,093 -25.24(-4.96%)
Sep 25, 2023 504.67 509.02 504.42 508.78 119,457 +2.95(+0.58%)
Sep 22, 2023 507.87 511.69 505.45 505.83 138,875 +0.42(+0.08%)
Sep 21, 2023 513.81 513.81 502.85 505.41 236,160 -8.60(-1.67%)
Sep 20, 2023 527.46 527.46 513.93 514.01 211,135 -10.12(-1.93%)
Sep 19, 2023 521.25 526.05 519.97 524.13 184,570 +0.90(+0.17%)
Sep 18, 2023 521.87 525.57 519.07 523.23 215,647 -4.75(-0.90%)
Sep 15, 2023 520.14 528.37 519.95 527.98 335,944 +4.60(+0.88%)
Sep 14, 2023 516.49 526.20 516.49 523.38 275,052 +7.57(+1.47%)
Sep 13, 2023 515.15 519.34 513.18 515.81 168,911 -5.96(-1.14%)
Sep 12, 2023 518.00 523.93 517.11 521.77 161,711 -2.52(-0.48%)
Sep 11, 2023 518.37 532.60 515.30 524.29 230,042 +14.59(+2.86%)
Sep 08, 2023 517.14 520.37 509.04 509.70 123,842 -7.88(-1.52%)
Sep 07, 2023 515.52 517.58 510.26 517.58 189,212 +0.12(+0.02%)
Sep 06, 2023 514.51 522.57 514.51 517.46 181,875 +3.46(+0.67%)
Sep 05, 2023 518.69 519.28 507.75 514.00 193,673 -0.77(-0.15%)
Sep 01, 2023 519.23 520.38 513.71 514.77 173,967 +12.28(+2.44%)
Aug 31, 2023 504.48 505.21 499.62 502.49 161,261 -0.86(-0.17%)
Aug 30, 2023 511.88 513.70 502.89 503.35 135,359 -1.22(-0.24%)
Aug 29, 2023 507.09 508.11 502.45 504.57 102,529 -4.04(-0.79%)
Aug 28, 2023 507.61 515.30 504.67 508.61 105,164 +1.54(+0.30%)
Aug 25, 2023 506.49 510.49 505.10 507.07 77,748 -0.26(-0.05%)
Aug 24, 2023 503.29 508.22 502.84 507.33 118,802 +5.28(+1.05%)
Aug 23, 2023 500.80 505.66 499.06 502.05 115,000 +1.24(+0.25%)
Aug 22, 2023 502.73 504.86 499.81 500.81 149,990 -3.42(-0.68%)
Aug 21, 2023 492.46 507.75 488.71 504.23 223,781 +15.64(+3.20%)
Aug 18, 2023 487.32 491.75 487.32 488.59 141,842 -4.50(-0.91%)
Aug 17, 2023 503.79 503.79 492.76 493.09 160,394 -8.88(-1.77%)
Aug 16, 2023 501.30 506.05 498.15 501.97 170,383 -4.99(-0.98%)
Aug 15, 2023 504.09 510.03 503.54 506.96 232,290 +0.00(+0.00%)
Aug 14, 2023 493.13 506.96 491.69 506.96 161,844 +13.46(+2.73%)
Aug 11, 2023 499.15 503.56 493.34 493.50 259,499 -9.42(-1.87%)
Aug 10, 2023 500.19 506.36 498.81 502.92 213,956 +4.74(+0.95%)
Aug 09, 2023 492.72 501.14 490.33 498.18 274,773 +10.29(+2.11%)
Aug 08, 2023 485.62 492.88 482.73 487.89 192,282 +4.10(+0.85%)
Aug 07, 2023 489.20 490.10 479.04 483.79 268,489 -5.02(-1.03%)
Aug 04, 2023 491.48 496.00 486.05 488.81 246,131 -4.93(-1.00%)
Aug 03, 2023 495.30 499.93 493.73 493.74 214,235 -6.43(-1.29%)
Aug 02, 2023 501.48 504.06 494.29 500.17 196,973 -3.87(-0.77%)
Aug 01, 2023 505.52 509.33 503.21 504.04 234,415 -0.44(-0.09%)
Jul 31, 2023 505.77 511.00 501.75 504.48 272,176 -10.52(-2.04%)
Jul 28, 2023 500.20 515.15 499.15 515.00 331,244 +5.95(+1.17%)
Jul 27, 2023 522.01 522.01 503.32 509.05 529,460 -11.94(-2.29%)
Jul 26, 2023 516.48 524.71 515.83 520.99 268,189 -4.95(-0.94%)
Jul 25, 2023 529.04 534.41 524.93 525.94 316,797 +4.45(+0.85%)
Jul 24, 2023 534.50 539.78 521.49 521.49 650,998 -26.94(-4.91%)
Jul 21, 2023 545.39 550.76 539.45 548.43 581,081 +13.48(+2.52%)
Jul 20, 2023 533.00 536.48 528.00 534.95 508,894 +6.47(+1.22%)
Jul 19, 2023 519.24 534.83 519.00 528.48 1,269,896 +21.96(+4.34%)
Jul 18, 2023 502.88 524.05 488.25 506.52 875,586 +22.09(+4.56%)
Jul 17, 2023 477.50 498.63 474.38 484.43 2,641,998 +105.35(+27.79%)
Jul 14, 2023 377.68 380.86 372.95 379.08 486,088 +7.66(+2.06%)
Jul 13, 2023 375.86 377.40 369.52 371.42 601,014 +2.07(+0.56%)
Jul 12, 2023 382.43 383.03 368.09 369.35 434,736 -10.57(-2.78%)
Jul 11, 2023 385.38 385.38 377.90 379.92 203,841 -6.59(-1.71%)
Jul 10, 2023 383.14 389.58 383.14 386.51 127,940 +3.78(+0.99%)
Jul 07, 2023 383.45 386.22 377.37 382.73 218,217 -3.31(-0.86%)
Jul 06, 2023 382.56 388.12 381.78 386.04 218,558 +3.14(+0.82%)
Jul 05, 2023 380.12 383.62 379.53 382.90 178,985 +1.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.