Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.714 5.719 5.688 5.709 90,228 +0.01(+0.09%)
Jan 30, 2006 5.714 5.719 5.688 5.704 35,163 -0.01(-0.18%)
Jan 27, 2006 5.699 5.730 5.693 5.714 50,040 +0.02(+0.27%)
Jan 26, 2006 5.709 5.730 5.693 5.699 64,338 -0.03(-0.45%)
Jan 25, 2006 5.745 5.761 5.719 5.724 60,860 -0.03(-0.54%)
Jan 24, 2006 5.771 5.797 5.755 5.755 74,771 -0.01(-0.09%)
Jan 23, 2006 5.781 5.802 5.761 5.761 29,367 -0.02(-0.36%)
Jan 20, 2006 5.787 5.812 5.776 5.781 35,743 -0.03(-0.53%)
Jan 19, 2006 5.735 5.823 5.735 5.812 86,557 +0.01(+0.18%)
Jan 18, 2006 5.797 5.818 5.787 5.802 43,858 -0.02(-0.27%)
Jan 17, 2006 5.787 5.818 5.750 5.818 74,191 -0.01(-0.18%)
Jan 13, 2006 5.792 5.828 5.771 5.828 64,145 +0.02(+0.27%)
Jan 12, 2006 5.828 5.860 5.802 5.812 23,378 -0.05(-0.80%)
Jan 11, 2006 5.843 5.875 5.828 5.859 72,259 +0.00(+0.00%)
Jan 10, 2006 5.885 5.885 5.828 5.859 81,533 -0.02(-0.26%)
Jan 09, 2006 5.833 5.875 5.771 5.875 95,831 +0.02(+0.35%)
Jan 06, 2006 5.833 5.864 5.823 5.854 73,998 +0.03(+0.44%)
Jan 05, 2006 5.875 5.875 5.802 5.828 96,603 +0.01(+0.09%)
Jan 04, 2006 5.807 5.833 5.781 5.823 70,714 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.