Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.512	5.523	5.486	5.507	93,319	+0.02(+0.28%)
Jan 30, 2008	5.533	5.538	5.491	5.491	152,827	+0.01(+0.19%)
Jan 29, 2008	5.476	5.491	5.466	5.481	69,941	+0.01(+0.19%)
Jan 28, 2008	5.502	5.523	5.466	5.471	130,994	-0.04(-0.75%)
Jan 25, 2008	5.554	5.554	5.491	5.512	95,637	-0.04(-0.66%)
Jan 24, 2008	5.548	5.574	5.523	5.549	165,241	+0.01(+0.10%)
Jan 23, 2008	5.523	5.559	5.512	5.543	108,582	+0.03(+0.47%)
Jan 22, 2008	5.481	5.517	5.404	5.517	86,170	+0.07(+1.23%)
Jan 21, 2008	5.538	5.559	5.440	5.450	0	+0.00(+0.00%)
Jan 18, 2008	5.538	5.559	5.440	5.450	112,273	-0.10(-1.86%)
Jan 17, 2008	5.523	5.616	5.507	5.554	464,085	-0.03(-0.46%)
Jan 16, 2008	5.569	5.579	5.559	5.579	142,973	+0.04(+0.65%)
Jan 15, 2008	5.554	5.574	5.538	5.543	197,458	+0.00(+0.00%)
Jan 14, 2008	5.533	5.551	5.523	5.543	249,045	+0.02(+0.37%)
Jan 11, 2008	5.481	5.569	5.481	5.523	148,760	+0.01(+0.09%)
Jan 10, 2008	5.543	5.543	5.502	5.517	80,550	-0.01(-0.09%)
Jan 09, 2008	5.528	5.548	5.491	5.523	227,598	-0.01(-0.09%)
Jan 08, 2008	5.512	5.548	5.511	5.528	157,897	+0.02(+0.28%)
Jan 07, 2008	5.491	5.543	5.486	5.512	163,067	+0.02(+0.38%)
Jan 04, 2008	5.491	5.502	5.466	5.491	84,238	+0.03(+0.47%)
Jan 03, 2008	5.440	5.481	5.409	5.466	183,161	+0.03(+0.57%)
Jan 02, 2008	5.357	5.460	5.336	5.435	128,427	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices