Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.532 8.618 8.532 8.589 143,962 +0.09(+1.09%)
Jan 29, 2015 8.504 8.539 8.497 8.497 77,100 +0.01(+0.17%)
Jan 28, 2015 8.497 8.568 8.482 8.482 278,188 +0.00(+0.00%)
Jan 27, 2015 8.425 8.511 8.413 8.482 159,266 +0.06(+0.76%)
Jan 26, 2015 8.404 8.425 8.390 8.418 84,102 +0.01(+0.17%)
Jan 23, 2015 8.390 8.411 8.376 8.404 174,367 +0.02(+0.25%)
Jan 22, 2015 8.390 8.418 8.354 8.383 135,990 +0.01(+0.09%)
Jan 21, 2015 8.383 8.383 8.347 8.376 128,458 +0.03(+0.34%)
Jan 20, 2015 8.390 8.390 8.347 8.347 89,755 -0.01(-0.17%)
Jan 16, 2015 8.418 8.418 8.347 8.361 113,915 -0.03(-0.34%)
Jan 15, 2015 8.283 8.397 8.283 8.390 174,670 +0.11(+1.29%)
Jan 14, 2015 8.290 8.326 8.262 8.283 147,377 -0.01(-0.09%)
Jan 13, 2015 8.290 8.297 8.262 8.290 115,399 +0.02(+0.26%)
Jan 12, 2015 8.290 8.332 8.261 8.268 176,785 -0.01(-0.09%)
Jan 09, 2015 8.247 8.304 8.247 8.275 163,369 +0.03(+0.34%)
Jan 08, 2015 8.268 8.283 8.247 8.247 155,061 -0.03(-0.34%)
Jan 07, 2015 8.226 8.339 8.190 8.275 219,718 +0.09(+1.13%)
Jan 06, 2015 8.148 8.219 8.148 8.183 188,662 +0.04(+0.52%)
Jan 05, 2015 8.091 8.141 8.056 8.141 282,408 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.