Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.135 4.153 4.132 4.135 5,720 -0.01(-0.20%)
Jan 30, 2003 4.114 4.164 4.095 4.143 35,276 +0.01(+0.20%)
Jan 29, 2003 4.248 4.248 4.114 4.135 268,865 -0.06(-1.45%)
Jan 28, 2003 4.216 4.246 4.195 4.195 140,630 -0.04(-0.99%)
Jan 27, 2003 4.237 4.239 4.237 4.237 1,906 -0.01(-0.25%)
Jan 24, 2003 4.244 4.252 4.244 4.248 11,441 -0.01(-0.20%)
Jan 23, 2003 4.223 4.256 4.216 4.256 11,441 +0.04(+0.84%)
Jan 22, 2003 4.229 4.246 4.195 4.221 20,975 +0.00(+0.05%)
Jan 21, 2003 4.197 4.221 4.179 4.218 10,487 -0.00(-0.10%)
Jan 17, 2003 4.223 4.223 4.223 4.223 953 -0.02(-0.40%)
Jan 16, 2003 4.265 4.265 4.237 4.239 21,928 -0.03(-0.59%)
Jan 15, 2003 4.237 4.279 4.237 4.265 57,205 -0.00(-0.05%)
Jan 14, 2003 4.252 4.267 4.250 4.267 12,394 +0.00(+0.00%)
Jan 13, 2003 4.237 4.267 4.221 4.267 20,498 +0.03(+0.69%)
Jan 10, 2003 4.195 4.239 4.195 4.237 39,567 +0.04(+1.00%)
Jan 09, 2003 4.028 4.208 4.028 4.195 151,117 +0.17(+4.17%)
Jan 08, 2003 4.011 4.038 4.011 4.028 6,197 +0.02(+0.52%)
Jan 07, 2003 3.967 4.007 3.965 4.007 15,254 +0.02(+0.53%)
Jan 06, 2003 4.036 4.036 3.986 3.986 96,772 -0.04(-1.04%)
Jan 03, 2003 4.036 4.049 4.028 4.028 13,347 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.