Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.967 4.973 4.743 4.798 5,112,888 -0.19(-3.85%)
Jan 30, 2003 5.249 5.260 4.945 4.990 1,302,138 -0.26(-4.95%)
Jan 29, 2003 5.182 5.306 5.166 5.249 711,304 +0.06(+1.07%)
Jan 28, 2003 5.227 5.258 5.193 5.194 645,754 -0.03(-0.52%)
Jan 27, 2003 5.282 5.295 5.216 5.221 370,268 -0.08(-1.57%)
Jan 24, 2003 5.120 5.317 5.080 5.305 1,213,558 +0.18(+3.43%)
Jan 23, 2003 4.990 5.165 4.982 5.129 843,289 +0.14(+2.90%)
Jan 22, 2003 5.001 5.012 4.979 4.984 289,659 -0.03(-0.67%)
Jan 21, 2003 5.086 5.103 4.997 5.018 829,117 -0.06(-1.27%)
Jan 17, 2003 5.108 5.139 5.058 5.082 1,046,140 -0.04(-0.79%)
Jan 16, 2003 5.306 5.306 5.111 5.123 1,276,450 -0.19(-3.55%)
Jan 15, 2003 5.464 5.464 5.279 5.312 2,584,790 -0.23(-4.18%)
Jan 14, 2003 5.602 5.645 5.540 5.543 981,476 -0.06(-1.05%)
Jan 13, 2003 5.532 5.608 5.517 5.602 1,435,010 +0.07(+1.29%)
Jan 10, 2003 5.515 5.571 5.499 5.531 1,495,245 -0.01(-0.12%)
Jan 09, 2003 5.430 5.554 5.380 5.537 1,149,779 +0.12(+2.17%)
Jan 08, 2003 5.422 5.449 5.382 5.420 728,134 -0.00(-0.02%)
Jan 07, 2003 5.419 5.487 5.334 5.421 2,450,147 -0.01(-0.17%)
Jan 06, 2003 5.083 5.458 5.083 5.430 3,320,897 +0.26(+5.02%)
Jan 03, 2003 4.936 5.170 4.913 5.170 1,526,248 +0.23(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.