Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

44.68 -0.67 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.429 3.453 3.417 3.429 155,265 +0.00(+0.00%)
Jan 28, 2010 3.423 3.450 3.390 3.429 231,886 +0.02(+0.61%)
Jan 27, 2010 3.408 3.432 3.396 3.408 191,508 -0.00(-0.09%)
Jan 26, 2010 3.462 3.462 3.375 3.411 108,518 -0.05(-1.46%)
Jan 25, 2010 3.447 3.465 3.389 3.462 229,546 +0.03(+0.95%)
Jan 22, 2010 3.468 3.482 3.417 3.429 207,612 -0.01(-0.26%)
Jan 21, 2010 3.476 3.491 3.393 3.438 289,569 -0.03(-0.77%)
Jan 20, 2010 3.506 3.524 3.440 3.465 183,868 -0.08(-2.18%)
Jan 19, 2010 3.515 3.563 3.423 3.542 295,306 +0.05(+1.53%)
Jan 15, 2010 3.560 3.488 3.488 3.488 305,999 -0.05(-1.51%)
Jan 14, 2010 3.509 3.569 3.491 3.542 539,873 +0.02(+0.59%)
Jan 13, 2010 3.512 3.555 3.500 3.521 235,030 +0.01(+0.25%)
Jan 12, 2010 3.533 3.554 3.488 3.512 305,252 -0.04(-1.01%)
Jan 11, 2010 3.595 3.595 3.527 3.548 337,950 -0.01(-0.42%)
Jan 08, 2010 3.557 3.584 3.527 3.563 344,803 -0.00(-0.08%)
Jan 07, 2010 3.613 3.622 3.492 3.566 513,285 -0.04(-0.99%)
Jan 06, 2010 3.694 3.697 3.601 3.601 536,160 -0.09(-2.34%)
Jan 05, 2010 3.759 3.759 3.634 3.688 538,948 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.