Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4080 -0.0120 (-2.86%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 461.20 489.80 417.79 432.40 105,640 -20.40(-4.51%)
Jan 28, 2021 446.40 480.20 428.20 452.80 74,397 +5.00(+1.12%)
Jan 27, 2021 460.00 487.80 421.00 447.80 148,981 -36.40(-7.52%)
Jan 26, 2021 433.60 508.80 416.00 484.20 253,050 +57.00(+13.34%)
Jan 25, 2021 426.40 447.00 387.40 427.20 129,438 +9.60(+2.30%)
Jan 22, 2021 432.00 472.00 407.00 417.60 229,705 -43.60(-9.45%)
Jan 21, 2021 369.80 473.80 348.00 461.20 448,854 +93.80(+25.53%)
Jan 20, 2021 335.80 372.80 327.40 367.40 172,610 +40.60(+12.42%)
Jan 19, 2021 338.00 344.00 320.00 326.80 67,325 +9.20(+2.90%)
Jan 15, 2021 356.00 357.60 313.33 317.60 104,115 -40.00(-11.19%)
Jan 14, 2021 363.00 372.00 350.40 357.60 84,262 -2.20(-0.61%)
Jan 13, 2021 368.20 385.00 345.80 359.80 134,538 -10.60(-2.86%)
Jan 12, 2021 349.00 374.40 332.40 370.40 200,189 +27.40(+7.99%)
Jan 11, 2021 299.80 353.80 292.00 343.00 264,012 +45.20(+15.18%)
Jan 08, 2021 318.00 323.80 284.40 297.80 118,865 -14.20(-4.55%)
Jan 07, 2021 281.40 314.00 277.80 312.00 131,667 +42.20(+15.64%)
Jan 06, 2021 268.40 296.00 260.40 269.80 137,270 +3.80(+1.43%)
Jan 05, 2021 263.20 272.00 257.00 266.00 54,610 +0.60(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.