Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.669 8.986 8.619 8.955 18,445,874 -0.01(-0.07%)
Jan 30, 2003 9.204 9.266 8.887 8.961 12,924,581 -0.20(-2.17%)
Jan 29, 2003 8.974 9.279 8.868 9.161 19,073,848 +0.35(+4.03%)
Jan 28, 2003 8.650 8.862 8.520 8.806 18,699,602 +0.11(+1.29%)
Jan 27, 2003 8.899 8.992 8.513 8.694 18,064,880 -0.32(-3.59%)
Jan 24, 2003 9.030 9.154 8.912 9.017 20,719,952 +0.12(+1.33%)
Jan 23, 2003 9.360 9.447 8.737 8.899 54,942,648 -0.40(-4.28%)
Jan 22, 2003 9.279 9.615 9.241 9.297 18,398,150 +0.02(+0.20%)
Jan 21, 2003 9.453 9.528 9.204 9.279 13,019,388 -0.14(-1.52%)
Jan 17, 2003 9.335 9.503 9.273 9.422 23,392,058 -0.37(-3.75%)
Jan 16, 2003 9.938 9.957 9.621 9.789 21,943,764 -0.46(-4.49%)
Jan 15, 2003 10.35 10.36 10.13 10.25 12,149,415 -0.06(-0.54%)
Jan 14, 2003 10.37 10.51 10.24 10.31 15,785,337 +0.02(+0.18%)
Jan 13, 2003 10.41 10.47 10.08 10.29 16,618,834 +0.02(+0.24%)
Jan 10, 2003 9.988 10.36 9.957 10.26 15,624,326 +0.15(+1.48%)
Jan 09, 2003 9.957 10.28 9.926 10.11 21,693,250 +0.32(+3.31%)
Jan 08, 2003 9.864 9.864 9.696 9.789 24,183,936 -0.55(-5.35%)
Jan 07, 2003 10.63 10.66 10.21 10.34 18,131,084 -0.38(-3.54%)
Jan 06, 2003 10.27 10.73 10.21 10.72 17,583,614 +0.35(+3.36%)
Jan 03, 2003 10.40 10.54 10.30 10.37 10,496,562 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.