Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.887 8.099 7.879 8.091 1,464,606 +0.18(+2.28%)
Jan 30, 2003 7.926 7.966 7.856 7.911 1,502,833 -0.02(-0.20%)
Jan 29, 2003 8.123 8.123 7.856 7.926 2,054,705 -0.20(-2.42%)
Jan 28, 2003 8.013 8.264 8.005 8.123 2,175,502 +0.09(+1.07%)
Jan 27, 2003 8.633 8.727 7.981 8.036 4,948,367 -0.98(-10.88%)
Jan 24, 2003 9.080 9.213 8.923 9.017 1,459,382 -0.09(-0.95%)
Jan 23, 2003 9.025 9.104 8.899 9.104 733,704 +0.16(+1.75%)
Jan 22, 2003 9.104 9.104 8.884 8.947 943,316 -0.14(-1.55%)
Jan 21, 2003 9.260 9.339 9.056 9.088 576,464 -0.15(-1.61%)
Jan 17, 2003 9.300 9.362 9.182 9.237 728,990 -0.06(-0.68%)
Jan 16, 2003 9.064 9.347 9.041 9.300 1,661,858 +0.19(+2.07%)
Jan 15, 2003 9.064 9.119 8.899 9.111 916,685 +0.00(+0.00%)
Jan 14, 2003 8.947 9.111 8.907 9.111 889,926 +0.20(+2.20%)
Jan 13, 2003 8.829 8.978 8.829 8.915 1,769,148 -0.04(-0.44%)
Jan 10, 2003 8.868 8.994 8.672 8.954 1,078,640 +0.04(+0.44%)
Jan 09, 2003 8.868 9.096 8.829 8.915 1,374,390 +0.01(+0.09%)
Jan 08, 2003 8.829 8.947 8.790 8.907 784,546 +0.08(+0.89%)
Jan 07, 2003 8.845 8.931 8.719 8.829 979,505 -0.09(-1.06%)
Jan 06, 2003 9.001 9.096 8.868 8.923 812,962 -0.10(-1.13%)
Jan 03, 2003 8.947 9.096 8.915 9.025 757,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.