Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.715 8.766 8.640 8.738 599,689 +0.08(+0.93%)
Jan 29, 2004 8.801 8.806 8.612 8.657 753,102 -0.21(-2.39%)
Jan 28, 2004 9.053 9.133 8.858 8.869 1,090,472 -0.17(-1.90%)
Jan 27, 2004 9.110 9.110 8.978 9.041 432,663 +0.01(+0.13%)
Jan 26, 2004 8.932 9.081 8.875 9.030 674,563 -0.02(-0.19%)
Jan 23, 2004 9.087 9.139 9.013 9.047 401,247 -0.11(-1.25%)
Jan 22, 2004 9.076 9.196 9.070 9.162 797,782 +0.02(+0.25%)
Jan 21, 2004 9.030 9.185 8.984 9.139 667,408 +0.14(+1.59%)
Jan 20, 2004 9.018 9.041 8.927 8.996 727,272 -0.23(-2.54%)
Jan 16, 2004 9.288 9.299 9.167 9.230 596,199 -0.01(-0.06%)
Jan 15, 2004 9.276 9.282 9.127 9.236 823,439 +0.20(+2.22%)
Jan 14, 2004 8.932 9.036 8.904 9.036 680,672 +0.29(+3.27%)
Jan 13, 2004 8.869 8.881 8.680 8.749 558,500 +0.03(+0.33%)
Jan 12, 2004 8.703 8.720 8.635 8.720 458,319 -0.06(-0.72%)
Jan 09, 2004 8.743 8.910 8.766 8.784 571,415 +0.04(+0.46%)
Jan 08, 2004 8.606 8.755 8.606 8.743 386,761 +0.21(+2.48%)
Jan 07, 2004 8.526 8.526 8.440 8.531 618,713 -0.16(-1.85%)
Jan 06, 2004 8.594 8.726 8.583 8.692 802,495 -0.05(-0.59%)
Jan 05, 2004 8.726 8.749 8.652 8.743 642,973 +0.26(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.