Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.459	2.562	2.459	2.514	228,774,704	+0.06(+2.40%)
Jan 29, 2004	2.595	2.597	2.424	2.455	450,984,032	-0.14(-5.27%)
Jan 28, 2004	2.681	2.716	2.575	2.592	432,661,024	-0.19(-6.78%)
Jan 27, 2004	2.831	2.880	2.776	2.780	266,288,720	-0.06(-2.26%)
Jan 26, 2004	2.834	2.853	2.808	2.845	111,581,776	-0.00(-0.14%)
Jan 23, 2004	2.848	2.874	2.824	2.849	121,066,024	-0.00(-0.12%)
Jan 22, 2004	2.834	2.884	2.805	2.852	213,969,984	+0.05(+1.74%)
Jan 21, 2004	2.801	2.840	2.775	2.803	136,500,240	-0.02(-0.72%)
Jan 20, 2004	2.772	2.835	2.764	2.824	155,412,608	+0.04(+1.60%)
Jan 16, 2004	2.805	2.812	2.757	2.779	182,736,704	-0.02(-0.82%)
Jan 15, 2004	2.730	2.832	2.725	2.802	245,120,880	+0.02(+0.68%)
Jan 14, 2004	2.725	2.793	2.701	2.783	223,761,712	+0.04(+1.62%)
Jan 13, 2004	2.627	2.743	2.614	2.739	291,133,216	+0.10(+3.70%)
Jan 12, 2004	2.576	2.645	2.534	2.641	189,475,408	+0.07(+2.64%)
Jan 09, 2004	2.483	2.601	2.449	2.573	256,184,976	+0.07(+2.69%)
Jan 08, 2004	2.598	2.599	2.496	2.506	206,822,416	-0.08(-3.20%)
Jan 07, 2004	2.603	2.627	2.541	2.589	185,289,136	-0.06(-2.13%)
Jan 06, 2004	2.649	2.669	2.631	2.645	120,007,544	-0.01(-0.45%)
Jan 05, 2004	2.594	2.674	2.562	2.657	226,230,736	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices