Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

140.29 -2.05 (-1.44%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.807 7.891 7.773 7.779 114,959 +0.00(+0.00%)
Jan 28, 2005 7.722 7.796 7.694 7.779 85,332 +0.06(+0.73%)
Jan 27, 2005 7.683 7.779 7.649 7.722 376,101 -0.01(-0.07%)
Jan 26, 2005 7.638 7.801 7.638 7.728 186,808 +0.12(+1.56%)
Jan 25, 2005 7.610 7.700 7.610 7.610 108,395 -0.01(-0.15%)
Jan 24, 2005 7.722 7.751 7.581 7.621 85,154 -0.05(-0.59%)
Jan 21, 2005 7.666 7.689 7.587 7.666 91,186 +0.02(+0.29%)
Jan 20, 2005 7.666 7.694 7.553 7.643 74,688 -0.05(-0.66%)
Jan 19, 2005 7.722 7.818 7.610 7.694 414,420 -0.03(-0.36%)
Jan 18, 2005 7.604 7.779 7.457 7.722 329,798 +0.06(+0.81%)
Jan 14, 2005 7.542 7.762 7.542 7.660 49,851 +0.12(+1.65%)
Jan 13, 2005 7.497 7.666 7.486 7.536 137,489 +0.04(+0.53%)
Jan 12, 2005 7.480 7.553 7.441 7.497 197,985 +0.02(+0.30%)
Jan 11, 2005 7.497 7.627 7.356 7.474 241,982 -0.02(-0.30%)
Jan 10, 2005 7.441 7.745 7.384 7.497 141,570 +0.02(+0.30%)
Jan 07, 2005 7.565 7.565 7.373 7.474 220,515 -0.07(-0.97%)
Jan 06, 2005 7.384 7.694 7.328 7.548 165,519 +0.11(+1.44%)
Jan 05, 2005 7.666 7.700 7.046 7.441 539,314 -0.25(-3.30%)
Jan 04, 2005 7.672 7.762 7.638 7.694 273,915 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.