Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.117	2.166	2.117	2.156	127,527,640	+0.05(+2.37%)
Jan 28, 2005	2.100	2.145	2.072	2.106	123,336,088	-0.00(-0.21%)
Jan 27, 2005	2.059	2.115	2.052	2.111	161,259,040	+0.05(+2.35%)
Jan 26, 2005	2.054	2.085	2.008	2.062	155,124,528	+0.02(+0.98%)
Jan 25, 2005	2.027	2.067	2.018	2.042	181,030,368	+0.03(+1.39%)
Jan 24, 2005	2.061	2.093	2.011	2.014	194,420,032	-0.04(-1.90%)
Jan 21, 2005	2.093	2.123	2.046	2.053	212,575,568	-0.06(-2.83%)
Jan 20, 2005	2.080	2.129	2.077	2.113	257,239,824	-0.08(-3.64%)
Jan 19, 2005	2.217	2.232	2.166	2.193	149,321,296	-0.03(-1.39%)
Jan 18, 2005	2.207	2.245	2.202	2.224	144,083,888	+0.00(+0.07%)
Jan 14, 2005	2.140	2.228	2.113	2.222	251,316,592	+0.10(+4.58%)
Jan 13, 2005	2.118	2.224	2.112	2.125	348,947,264	+0.01(+0.71%)
Jan 12, 2005	2.070	2.119	2.036	2.110	162,478,336	+0.03(+1.58%)
Jan 11, 2005	2.065	2.103	2.046	2.077	159,237,440	-0.01(-0.48%)
Jan 10, 2005	2.092	2.143	2.081	2.087	148,021,280	-0.02(-1.13%)
Jan 07, 2005	2.062	2.129	2.053	2.111	197,949,840	+0.06(+3.09%)
Jan 06, 2005	2.086	2.108	2.040	2.048	174,501,504	-0.04(-1.72%)
Jan 05, 2005	2.074	2.133	2.073	2.084	167,634,416	-0.02(-0.88%)
Jan 04, 2005	2.126	2.158	2.070	2.102	391,144,288	-0.12(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices