Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.048 8.064 7.898 8.003 71,053 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,412 +0.07(+0.84%)
Jan 27, 2006 7.965 7.970 7.926 7.926 18,260 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.932 28,385 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,193 -0.08(-1.03%)
Jan 24, 2006 7.965 8.139 7.965 8.053 52,250 +0.12(+1.46%)
Jan 23, 2006 8.026 8.153 7.937 7.937 33,447 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.965 8.081 19,706 -0.01(-0.14%)
Jan 19, 2006 8.070 8.158 8.037 8.092 65,448 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,984 +0.17(+2.17%)
Jan 17, 2006 7.860 8.048 7.860 7.904 39,775 +0.04(+0.49%)
Jan 13, 2006 7.849 7.876 7.849 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.860 7.893 7.830 7.849 26,577 -0.01(-0.14%)
Jan 11, 2006 7.937 7.954 7.826 7.860 26,757 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.976 7.976 19,345 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.976 8.048 26,757 +0.08(+1.04%)
Jan 06, 2006 7.865 7.965 7.860 7.965 29,469 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,752 +0.01(+0.14%)
Jan 04, 2006 7.782 7.893 7.782 7.893 28,565 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.