Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.408 6.408 6.094 6.094 0 -0.21(-3.33%)
Jan 29, 2009 6.839 6.927 6.304 6.304 57,067 -0.64(-9.19%)
Jan 28, 2009 7.063 7.063 6.849 6.941 20,093 +0.02(+0.33%)
Jan 27, 2009 6.117 7.147 6.117 6.918 83,853 +0.80(+13.10%)
Jan 26, 2009 6.010 6.196 5.949 6.117 27,649 +0.20(+3.37%)
Jan 23, 2009 5.664 6.157 5.664 5.918 29,870 +0.11(+1.84%)
Jan 22, 2009 5.769 6.088 5.769 5.811 40,339 -0.06(-1.07%)
Jan 21, 2009 5.848 6.002 5.670 5.874 86,027 +0.13(+2.19%)
Jan 20, 2009 6.360 6.360 5.748 5.748 74,686 -0.76(-11.73%)
Jan 16, 2009 6.599 6.599 6.083 6.511 39,605 -0.08(-1.15%)
Jan 15, 2009 6.373 6.604 6.083 6.587 47,671 +0.23(+3.60%)
Jan 14, 2009 6.713 6.776 6.329 6.358 46,479 -0.50(-7.25%)
Jan 13, 2009 6.713 6.987 6.713 6.855 34,347 +0.11(+1.65%)
Jan 12, 2009 7.174 7.174 6.734 6.744 72,779 -0.46(-6.40%)
Jan 09, 2009 7.797 7.797 7.178 7.206 78,195 -0.58(-7.41%)
Jan 08, 2009 7.552 8.036 7.476 7.782 88,720 +0.21(+2.74%)
Jan 07, 2009 7.892 7.934 7.552 7.575 94,212 -0.50(-6.13%)
Jan 06, 2009 8.057 8.143 7.562 8.070 100,099 +0.08(+0.94%)
Jan 05, 2009 8.051 8.194 7.885 7.994 17,399 -0.03(-0.34%)
Jan 02, 2009 8.024 8.385 7.709 8.022 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.