Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.93 +0.25 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.851 2.936 2.792 2.851 544,549 +0.03(+0.90%)
Jan 28, 2010 2.910 2.910 2.784 2.826 604,618 -0.08(-2.90%)
Jan 27, 2010 2.809 2.910 2.607 2.910 942,400 +0.07(+2.37%)
Jan 26, 2010 2.885 2.910 2.818 2.843 276,731 -0.07(-2.32%)
Jan 25, 2010 2.986 2.986 2.885 2.910 436,964 -0.04(-1.43%)
Jan 22, 2010 2.953 2.961 2.868 2.953 751,115 +0.00(+0.00%)
Jan 21, 2010 3.071 3.104 2.944 2.953 523,996 -0.12(-3.85%)
Jan 20, 2010 2.953 3.088 2.927 3.071 687,220 +0.08(+2.54%)
Jan 19, 2010 2.919 2.995 2.894 2.995 460,661 +0.08(+2.60%)
Jan 15, 2010 2.978 2.919 2.919 2.919 571,710 -0.03(-1.14%)
Jan 14, 2010 2.919 2.995 2.919 2.953 345,133 +0.03(+1.16%)
Jan 13, 2010 2.970 2.986 2.894 2.919 429,016 -0.06(-1.98%)
Jan 12, 2010 2.978 2.995 2.910 2.978 395,722 -0.04(-1.40%)
Jan 11, 2010 3.029 3.029 2.910 3.020 594,333 -0.01(-0.28%)
Jan 08, 2010 3.130 3.189 2.978 3.029 674,622 -0.10(-3.23%)
Jan 07, 2010 2.961 3.130 2.919 3.130 906,657 +0.18(+6.00%)
Jan 06, 2010 3.045 3.121 2.919 2.953 838,977 -0.11(-3.58%)
Jan 05, 2010 3.096 3.206 3.045 3.062 707,045 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.