Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.957 6.993 6.930 6.946 27,244 +0.06(+0.85%)
Jan 28, 2010 7.066 7.066 6.835 6.888 58,445 -0.12(-1.68%)
Jan 27, 2010 6.831 7.024 6.825 7.005 35,768 +0.16(+2.33%)
Jan 26, 2010 6.995 7.035 6.825 6.846 51,430 -0.16(-2.34%)
Jan 25, 2010 7.058 7.098 6.992 7.009 26,063 +0.07(+1.00%)
Jan 22, 2010 7.056 7.112 6.932 6.940 37,916 -0.09(-1.34%)
Jan 21, 2010 7.331 7.392 7.035 7.035 54,135 -0.30(-4.09%)
Jan 20, 2010 7.486 7.513 7.318 7.335 37,144 -0.19(-2.54%)
Jan 19, 2010 7.566 7.600 7.436 7.526 33,244 -0.05(-0.67%)
Jan 15, 2010 7.671 7.576 7.576 7.576 55,716 -0.11(-1.42%)
Jan 14, 2010 7.495 7.728 7.495 7.686 21,905 +0.18(+2.35%)
Jan 13, 2010 7.604 7.604 7.490 7.509 19,986 -0.01(-0.17%)
Jan 12, 2010 7.480 7.553 7.461 7.522 28,267 -0.03(-0.33%)
Jan 11, 2010 7.530 7.560 7.467 7.547 20,072 +0.06(+0.76%)
Jan 08, 2010 7.497 7.560 7.467 7.490 10,000 +0.02(+0.31%)
Jan 07, 2010 7.362 7.501 7.293 7.467 31,491 +0.12(+1.60%)
Jan 06, 2010 7.419 7.482 7.316 7.350 33,087 -0.10(-1.41%)
Jan 05, 2010 7.560 7.560 7.440 7.455 31,744 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.