Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.050 6.104 6.016 6.052 31,830 +0.02(+0.31%)
Jan 28, 2011 6.123 6.125 6.033 6.033 80,302 -0.09(-1.44%)
Jan 27, 2011 6.123 6.123 6.020 6.121 32,650 -0.04(-0.61%)
Jan 26, 2011 6.109 6.159 6.109 6.159 12,032 +0.09(+1.45%)
Jan 25, 2011 6.075 6.167 6.052 6.071 52,581 -0.03(-0.41%)
Jan 24, 2011 6.089 6.096 6.052 6.096 53,272 +0.02(+0.38%)
Jan 21, 2011 6.083 6.113 6.062 6.073 78,504 +0.01(+0.17%)
Jan 20, 2011 6.276 6.276 6.052 6.062 41,068 -0.23(-3.67%)
Jan 19, 2011 6.239 6.356 6.239 6.293 105,920 +0.11(+1.76%)
Jan 18, 2011 6.052 6.241 6.052 6.184 90,179 +0.06(+0.99%)
Jan 14, 2011 5.987 6.134 5.987 6.123 75,711 +0.11(+1.78%)
Jan 13, 2011 6.020 6.020 5.978 6.016 14,663 -0.03(-0.55%)
Jan 12, 2011 5.981 6.050 5.981 6.050 26,743 +0.07(+1.19%)
Jan 11, 2011 5.957 5.978 5.922 5.978 66,053 +0.04(+0.67%)
Jan 10, 2011 6.018 6.018 5.926 5.939 26,705 -0.08(-1.39%)
Jan 07, 2011 6.138 6.138 5.999 6.022 20,727 -0.08(-1.34%)
Jan 06, 2011 6.201 6.201 6.075 6.104 75,396 -0.08(-1.32%)
Jan 05, 2011 6.178 6.186 6.097 6.186 12,480 +0.08(+1.34%)
Jan 04, 2011 6.239 6.239 6.071 6.104 59,679 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.