Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.932	10.03	9.932	10.03	30,403	+0.09(+0.91%)
Jan 30, 2013	9.906	9.983	9.906	9.944	26,811	+0.03(+0.32%)
Jan 29, 2013	9.919	10.00	9.883	9.912	27,886	-0.02(-0.23%)
Jan 28, 2013	10.02	10.02	9.919	9.935	22,074	-0.05(-0.48%)
Jan 25, 2013	10.00	10.03	9.983	9.983	29,866	-0.04(-0.39%)
Jan 24, 2013	10.03	10.03	9.990	10.02	30,895	+0.00(+0.00%)
Jan 23, 2013	9.970	10.03	9.970	10.02	48,953	+0.03(+0.26%)
Jan 22, 2013	9.964	10.01	9.951	9.996	46,396	+0.05(+0.52%)
Jan 18, 2013	9.906	9.951	9.887	9.944	29,102	+0.03(+0.26%)
Jan 17, 2013	9.887	9.919	9.861	9.919	26,410	+0.07(+0.72%)
Jan 16, 2013	9.797	9.873	9.777	9.848	37,295	+0.05(+0.46%)
Jan 15, 2013	9.899	9.925	9.803	9.803	30,865	-0.10(-1.04%)
Jan 14, 2013	9.932	9.937	9.906	9.906	13,780	-0.05(-0.45%)
Jan 11, 2013	9.996	10.01	9.951	9.951	43,769	+0.01(+0.15%)
Jan 10, 2013	9.917	9.936	9.879	9.936	33,700	+0.03(+0.26%)
Jan 09, 2013	10.00	10.00	9.860	9.911	70,249	-0.04(-0.37%)
Jan 08, 2013	9.936	9.975	9.936	9.948	30,933	+0.04(+0.44%)
Jan 07, 2013	9.924	9.936	9.872	9.904	26,640	+0.01(+0.06%)
Jan 04, 2013	9.776	9.898	9.776	9.898	45,883	+0.11(+1.11%)
Jan 03, 2013	9.789	9.834	9.783	9.789	40,808	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices