Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.011 9.078 9.011 9.031 48,958 -0.01(-0.07%)
Jan 30, 2014 9.017 9.058 9.017 9.038 59,719 +0.01(+0.07%)
Jan 29, 2014 9.065 9.065 8.997 9.031 49,471 +0.01(+0.15%)
Jan 28, 2014 9.024 9.038 9.011 9.017 40,594 +0.01(+0.15%)
Jan 27, 2014 9.044 9.065 8.997 9.004 53,797 -0.06(-0.67%)
Jan 24, 2014 9.126 9.146 9.065 9.065 77,988 -0.01(-0.15%)
Jan 23, 2014 9.044 9.139 9.044 9.078 69,121 +0.02(+0.22%)
Jan 22, 2014 9.017 9.058 9.011 9.058 25,618 +0.05(+0.60%)
Jan 21, 2014 9.024 9.051 9.004 9.004 27,227 +0.00(+0.00%)
Jan 17, 2014 8.929 9.004 9.004 9.004 30,008 +0.09(+0.99%)
Jan 16, 2014 8.902 8.923 8.902 8.916 31,424 +0.01(+0.08%)
Jan 15, 2014 8.909 8.909 8.896 8.909 37,911 +0.00(+0.00%)
Jan 14, 2014 8.950 8.957 8.902 8.909 42,042 -0.03(-0.29%)
Jan 13, 2014 8.963 8.970 8.929 8.935 58,574 +0.02(+0.23%)
Jan 10, 2014 8.860 8.934 8.860 8.914 73,821 +0.06(+0.68%)
Jan 09, 2014 8.827 8.871 8.827 8.854 22,429 -0.01(-0.15%)
Jan 08, 2014 8.820 8.881 8.766 8.867 109,464 +0.07(+0.84%)
Jan 07, 2014 8.793 8.820 8.779 8.793 103,294 +0.04(+0.46%)
Jan 06, 2014 8.699 8.773 8.699 8.753 88,481 +0.06(+0.70%)
Jan 03, 2014 8.678 8.699 8.638 8.692 62,590 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.