Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.612	1.646	1.578	1.578	1,695,806	-0.13(-7.84%)
Jan 29, 2015	1.713	1.738	1.704	1.713	794,973	-0.03(-1.92%)
Jan 28, 2015	1.704	1.780	1.679	1.746	882,630	+0.01(+0.48%)
Jan 27, 2015	1.696	1.746	1.696	1.738	401,150	+0.04(+2.48%)
Jan 26, 2015	1.713	1.746	1.696	1.696	824,259	-0.04(-2.42%)
Jan 23, 2015	1.763	1.771	1.704	1.738	563,037	-0.08(-4.17%)
Jan 22, 2015	1.839	1.864	1.780	1.813	910,665	+0.00(+0.00%)
Jan 21, 2015	1.755	1.839	1.746	1.813	1,674,886	+0.09(+5.37%)
Jan 20, 2015	1.704	1.746	1.679	1.721	4,364,422	-0.10(-5.53%)
Jan 16, 2015	1.797	1.830	1.797	1.822	521,598	+0.00(+0.00%)
Jan 15, 2015	1.872	1.872	1.788	1.822	693,779	+0.02(+0.93%)
Jan 14, 2015	1.771	1.839	1.771	1.805	970,040	+0.00(+0.00%)
Jan 13, 2015	1.771	1.805	1.755	1.805	1,007,737	+0.08(+4.37%)
Jan 12, 2015	1.738	1.780	1.725	1.729	1,245,876	-0.06(-3.29%)
Jan 09, 2015	1.771	1.805	1.746	1.788	331,232	+0.03(+1.91%)
Jan 08, 2015	1.755	1.822	1.754	1.755	387,904	-0.06(-3.24%)
Jan 07, 2015	1.813	1.847	1.784	1.813	625,072	+0.14(+8.54%)
Jan 06, 2015	1.738	1.767	1.662	1.671	1,410,467	-0.04(-2.45%)
Jan 05, 2015	1.729	1.746	1.696	1.713	509,666	-0.08(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices