Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.290	5.344	5.290	5.339	10,537	+0.01(+0.14%)
Jan 29, 2015	5.324	5.341	5.298	5.331	26,820	+0.00(+0.05%)
Jan 28, 2015	5.316	5.328	5.277	5.328	34,247	+0.05(+0.87%)
Jan 27, 2015	5.325	5.341	5.250	5.282	43,235	+0.01(+0.24%)
Jan 26, 2015	5.321	5.354	5.242	5.270	31,433	-0.03(-0.63%)
Jan 23, 2015	5.257	5.316	5.241	5.303	85,434	+0.05(+0.92%)
Jan 22, 2015	5.259	5.264	5.252	5.254	25,505	+0.01(+0.15%)
Jan 21, 2015	5.264	5.264	5.247	5.247	8,992	+0.00(+0.05%)
Jan 20, 2015	5.272	5.287	5.244	5.244	22,191	-0.06(-1.06%)
Jan 16, 2015	5.264	5.300	5.241	5.300	32,278	+0.05(+0.87%)
Jan 15, 2015	5.285	5.298	5.247	5.254	13,852	+0.01(+0.24%)
Jan 14, 2015	5.239	5.297	5.239	5.242	8,139	-0.01(-0.10%)
Jan 13, 2015	5.316	5.316	5.241	5.247	19,017	-0.05(-1.00%)
Jan 12, 2015	5.249	5.336	5.229	5.300	33,049	+0.06(+1.20%)
Jan 09, 2015	5.193	5.239	5.180	5.238	37,663	-0.00(-0.07%)
Jan 08, 2015	5.239	5.259	5.232	5.241	59,283	+0.01(+0.15%)
Jan 07, 2015	5.226	5.259	5.221	5.234	38,289	+0.03(+0.64%)
Jan 06, 2015	5.226	5.226	5.175	5.201	87,054	-0.02(-0.44%)
Jan 05, 2015	5.259	5.259	5.201	5.223	9,105	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices