Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.220	1.260	1.190	1.220	2,448,776	-0.01(-0.81%)
Jan 28, 2016	1.260	1.400	1.220	1.230	68,253	-0.03(-2.38%)
Jan 27, 2016	1.270	1.280	1.220	1.260	72,844	-0.03(-2.33%)
Jan 26, 2016	1.310	1.390	1.240	1.290	132,784	+0.00(+0.00%)
Jan 25, 2016	1.300	1.330	1.280	1.290	74,279	-0.01(-0.77%)
Jan 22, 2016	1.320	1.400	1.300	1.300	200,435	-0.01(-0.76%)
Jan 21, 2016	1.290	1.380	1.290	1.310	206,204	+0.02(+1.55%)
Jan 20, 2016	1.250	1.320	1.190	1.290	223,040	+0.01(+0.78%)
Jan 19, 2016	1.290	1.400	1.220	1.280	163,665	+0.00(+0.00%)
Jan 15, 2016	1.280	1.280	1.280	1.280	286,400	-0.04(-3.03%)
Jan 14, 2016	1.340	1.370	1.250	1.320	217,784	-0.01(-0.75%)
Jan 13, 2016	1.340	1.500	1.260	1.330	153,473	-0.02(-1.48%)
Jan 12, 2016	1.410	1.460	1.320	1.350	367,792	-0.06(-4.26%)
Jan 11, 2016	1.390	1.470	1.290	1.410	167,166	-0.02(-1.40%)
Jan 08, 2016	1.500	1.540	1.400	1.430	223,629	-0.07(-4.67%)
Jan 07, 2016	1.590	1.590	1.500	1.500	154,412	-0.13(-7.98%)
Jan 06, 2016	1.630	1.730	1.580	1.630	131,207	-0.02(-1.21%)
Jan 05, 2016	1.720	1.740	1.640	1.650	101,626	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices