Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.813 1.813 1.720 1.782 213,670 -0.03(-1.69%)
Jan 30, 2017 1.905 1.935 1.843 1.813 319,237 -0.12(-6.35%)
Jan 27, 2017 1.966 2.028 1.720 1.935 452,925 -0.09(-4.55%)
Jan 26, 2017 2.304 2.335 1.935 2.028 686,311 -0.34(-14.29%)
Jan 25, 2017 2.028 2.366 1.997 2.366 1,160,526 +0.43(+22.22%)
Jan 24, 2017 1.720 1.966 1.690 1.935 587,545 +0.22(+12.50%)
Jan 23, 2017 1.659 1.813 1.628 1.720 402,778 +0.06(+3.70%)
Jan 20, 2017 1.628 1.659 1.607 1.659 137,615 +0.03(+1.89%)
Jan 19, 2017 1.659 1.659 1.597 1.628 160,255 +0.03(+1.92%)
Jan 18, 2017 1.690 1.690 1.597 1.597 106,354 -0.09(-5.45%)
Jan 17, 2017 1.659 1.690 1.597 1.690 154,035 +0.09(+5.77%)
Jan 13, 2017 1.597 1.597 1.597 0 +0.03(+1.96%)
Jan 12, 2017 1.690 1.690 1.536 1.567 214,215 -0.09(-5.56%)
Jan 11, 2017 1.567 1.720 1.536 1.659 654,559 +0.06(+3.85%)
Jan 10, 2017 1.536 1.597 1.505 1.597 193,184 +0.06(+4.00%)
Jan 09, 2017 1.505 1.536 1.475 1.536 308,736 +0.06(+4.17%)
Jan 06, 2017 1.413 1.536 1.413 1.475 245,991 +0.00(+0.00%)
Jan 05, 2017 1.413 1.475 1.382 1.475 328,094 +0.06(+4.35%)
Jan 04, 2017 1.382 1.413 1.382 1.413 115,465 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.