Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

19.25 +0.34 (+1.80%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.876	4.932	4.712	4.884	237,050	+0.05(+0.95%)
Jan 30, 2017	5.020	5.102	4.764	4.838	269,105	-0.17(-3.43%)
Jan 27, 2017	5.000	5.230	4.890	5.010	826,620	+0.36(+7.65%)
Jan 26, 2017	4.670	4.690	4.639	4.654	119,495	-0.02(-0.39%)
Jan 25, 2017	4.552	4.676	4.552	4.672	146,290	+0.09(+2.01%)
Jan 24, 2017	4.586	4.606	4.450	4.580	245,230	-0.04(-0.91%)
Jan 23, 2017	4.600	4.622	4.544	4.622	112,180	-0.03(-0.73%)
Jan 20, 2017	4.600	4.656	4.564	4.656	210,190	+0.07(+1.44%)
Jan 19, 2017	4.532	4.600	4.464	4.590	155,570	+0.02(+0.48%)
Jan 18, 2017	4.494	4.594	4.448	4.568	403,455	+0.00(+0.00%)
Jan 17, 2017	4.282	4.624	4.262	4.568	467,980	+0.30(+7.08%)
Jan 13, 2017		4.266	4.266	4.266	0	+0.01(+0.33%)
Jan 12, 2017	4.220	4.252	4.123	4.252	73,780	+0.02(+0.57%)
Jan 11, 2017	4.102	4.270	4.102	4.228	260,910	+0.10(+2.52%)
Jan 10, 2017	4.120	4.148	4.102	4.124	83,260	+0.00(+0.05%)
Jan 09, 2017	4.060	4.157	4.060	4.122	188,785	+0.03(+0.68%)
Jan 06, 2017	4.044	4.094	3.993	4.094	183,695	+0.05(+1.24%)
Jan 05, 2017	3.984	4.050	3.914	4.044	402,585	+0.09(+2.33%)
Jan 04, 2017	4.000	4.000	3.952	3.952	358,370	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices