Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0081 0.0085 0.0078 0.0078 970,125 -0.00(-4.88%)
Jan 30, 2017 0.0084 0.0091 0.0081 0.0082 405,032 -0.00(-2.38%)
Jan 27, 2017 0.0084 0.0084 0.0084 0.0084 51,293 +0.00(+0.00%)
Jan 26, 2017 0.0100 0.0100 0.0084 0.0084 995,842 -0.00(-11.58%)
Jan 25, 2017 0.0085 0.0095 0.0085 0.0095 1,859,783 +0.00(+9.20%)
Jan 24, 2017 0.0090 0.0090 0.0085 0.0087 457,164 -0.00(-3.33%)
Jan 23, 2017 0.0081 0.0091 0.0081 0.0090 369,971 -0.00(-1.10%)
Jan 20, 2017 0.0090 0.0094 0.0090 0.0091 988,000 +0.00(+12.35%)
Jan 19, 2017 0.0083 0.0090 0.0078 0.0081 540,379 -0.00(-10.00%)
Jan 18, 2017 0.0083 0.0090 0.0083 0.0090 616,733 +0.00(+3.45%)
Jan 17, 2017 0.0087 0.0095 0.0087 0.0087 206,086 +0.00(+0.00%)
Jan 13, 2017 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Jan 12, 2017 0.0095 0.0100 0.0090 0.0099 644,387 +0.00(+5.32%)
Jan 11, 2017 0.0097 0.0097 0.0085 0.0094 360,916 +0.00(+10.59%)
Jan 10, 2017 0.0095 0.0095 0.0085 0.0085 309,526 -0.00(-5.56%)
Jan 09, 2017 0.0097 0.0097 0.0084 0.0090 496,449 -0.00(-7.22%)
Jan 06, 2017 0.0097 0.0097 0.0090 0.0097 554,724 +0.00(+5.43%)
Jan 05, 2017 0.0093 0.0094 0.0087 0.0092 471,435 -0.00(-1.08%)
Jan 04, 2017 0.0077 0.0095 0.0077 0.0093 1,098,618 +0.00(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.