Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.870 1.900 1.810 1.860 196,693 +0.02(+1.09%)
Jan 30, 2017 1.850 2.020 1.820 1.840 630,983 +0.17(+10.18%)
Jan 27, 2017 1.600 1.750 1.600 1.670 1,066,262 +0.07(+4.37%)
Jan 26, 2017 1.610 1.690 1.600 1.600 104,630 -0.03(-1.84%)
Jan 25, 2017 1.610 1.720 1.600 1.630 135,052 -0.01(-0.61%)
Jan 24, 2017 1.610 1.710 1.560 1.640 113,709 +0.01(+0.61%)
Jan 23, 2017 1.730 1.730 1.460 1.630 270,137 -0.09(-5.23%)
Jan 20, 2017 1.720 1.730 1.670 1.720 99,311 +0.00(+0.00%)
Jan 19, 2017 1.770 1.790 1.690 1.720 165,827 -0.07(-4.18%)
Jan 18, 2017 1.860 1.890 1.720 1.795 80,802 -0.07(-3.49%)
Jan 17, 2017 1.980 2.030 1.680 1.860 323,284 -0.13(-6.53%)
Jan 13, 2017 1.990 1.990 1.990 0 -0.02(-1.00%)
Jan 12, 2017 2.180 2.180 1.960 2.010 237,720 -0.15(-6.94%)
Jan 11, 2017 2.170 2.190 2.113 2.160 190,553 +0.00(+0.00%)
Jan 10, 2017 2.150 2.249 2.110 2.160 209,603 -0.02(-0.92%)
Jan 09, 2017 2.300 2.300 2.110 2.180 380,017 -0.08(-3.54%)
Jan 06, 2017 2.370 2.450 2.250 2.260 535,023 -0.14(-5.83%)
Jan 05, 2017 2.250 2.570 2.250 2.400 1,623,322 +0.10(+4.35%)
Jan 04, 2017 2.670 2.850 2.270 2.300 8,698,890 +0.40(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.