Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.269 1.339 1.269 1.305 138,770 +0.00(+0.00%)
Jan 30, 2018 1.305 1.305 1.305 1.305 78,713 +0.00(+0.00%)
Jan 29, 2018 1.305 1.332 1.305 1.305 185,771 +0.00(+0.00%)
Jan 26, 2018 1.340 1.340 1.305 1.305 74,777 +0.00(+0.00%)
Jan 25, 2018 1.305 1.340 1.305 1.305 104,333 +0.00(+0.00%)
Jan 24, 2018 1.305 1.340 1.305 1.305 71,000 -0.02(-1.33%)
Jan 23, 2018 1.305 1.340 1.269 1.322 91,552 +0.05(+4.17%)
Jan 22, 2018 1.269 1.305 1.269 1.269 99,299 -0.04(-2.70%)
Jan 19, 2018 1.269 1.305 1.269 1.305 87,006 +0.00(+0.00%)
Jan 18, 2018 1.305 1.305 1.269 1.305 76,945 +0.00(+0.00%)
Jan 17, 2018 1.305 1.340 1.269 1.305 96,700 +0.00(+0.00%)
Jan 16, 2018 1.340 1.340 1.287 1.305 239,943 -0.02(-1.65%)
Jan 12, 2018 1.327 1.327 1.327 0 +0.04(+3.07%)
Jan 11, 2018 1.269 1.305 1.255 1.287 182,267 +0.05(+4.29%)
Jan 10, 2018 1.234 1.269 1.234 1.234 132,900 +0.00(+0.00%)
Jan 09, 2018 1.234 1.269 1.234 1.234 173,285 +0.00(+0.00%)
Jan 08, 2018 1.269 1.293 1.234 1.234 331,241 -0.04(-2.78%)
Jan 05, 2018 1.305 1.305 1.269 1.269 61,838 -0.04(-2.70%)
Jan 04, 2018 1.340 1.340 1.269 1.305 176,883 +0.00(+0.00%)
Jan 03, 2018 1.305 1.340 1.305 1.305 70,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.