Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.984 2.984 2.973 2.973 8,834 +0.00(+0.16%)
Jan 30, 2018 2.964 2.964 2.956 2.968 55,648 -0.02(-0.54%)
Jan 29, 2018 3.012 3.013 2.984 2.984 35,387 -0.03(-1.06%)
Jan 26, 2018 2.980 3.016 2.980 3.016 71,267 +0.04(+1.26%)
Jan 25, 2018 3.008 3.008 2.979 2.979 35,937 -0.01(-0.45%)
Jan 24, 2018 3.000 3.008 2.968 2.992 145,272 +0.00(+0.00%)
Jan 23, 2018 2.972 2.992 2.972 2.992 40,392 +0.03(+0.94%)
Jan 22, 2018 2.956 2.981 2.956 2.964 18,053 -0.02(-0.54%)
Jan 19, 2018 2.956 2.983 2.956 2.980 7,291 +0.01(+0.35%)
Jan 18, 2018 2.967 2.972 2.956 2.970 52,363 +0.00(+0.06%)
Jan 17, 2018 2.966 2.976 2.956 2.968 36,192 +0.03(+0.95%)
Jan 16, 2018 2.940 2.960 2.940 2.940 168,798 -0.02(-0.54%)
Jan 12, 2018 2.956 2.956 2.956 0 +0.03(+0.96%)
Jan 11, 2018 2.892 2.944 2.880 2.928 87,483 +0.03(+1.10%)
Jan 10, 2018 2.900 2.903 2.874 2.896 52,453 +0.00(+0.14%)
Jan 09, 2018 2.896 2.896 2.872 2.892 28,483 -0.00(-0.14%)
Jan 08, 2018 2.880 2.908 2.866 2.896 65,932 -0.00(-0.14%)
Jan 05, 2018 2.884 2.900 2.884 2.900 11,781 -0.00(-0.14%)
Jan 04, 2018 2.888 2.908 2.888 2.904 33,377 +0.02(+0.69%)
Jan 03, 2018 2.880 2.884 2.856 2.884 20,756 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.