Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.444 6.538 6.370 6.494 242,450 +0.06(+0.97%)
Jan 30, 2019 6.444 6.465 6.332 6.432 310,431 -0.01(-0.13%)
Jan 29, 2019 6.503 6.527 6.415 6.440 158,855 -0.00(-0.06%)
Jan 28, 2019 6.394 6.494 6.340 6.444 347,084 +0.05(+0.85%)
Jan 25, 2019 6.307 6.444 6.245 6.390 194,567 +0.09(+1.45%)
Jan 24, 2019 6.191 6.320 6.153 6.299 243,389 +0.05(+0.87%)
Jan 23, 2019 6.195 6.282 6.111 6.245 380,965 +0.05(+0.81%)
Jan 22, 2019 6.290 6.328 6.111 6.195 454,485 -0.10(-1.59%)
Jan 18, 2019 6.170 6.349 6.170 6.295 617,330 +0.12(+1.96%)
Jan 17, 2019 6.174 6.282 6.120 6.174 332,789 -0.00(-0.07%)
Jan 16, 2019 5.995 6.240 5.970 6.178 538,560 +0.15(+2.42%)
Jan 15, 2019 5.945 6.064 5.749 6.032 1,382,052 -0.05(-0.89%)
Jan 14, 2019 6.124 6.174 6.041 6.086 254,044 -0.08(-1.35%)
Jan 11, 2019 6.286 6.315 6.166 6.170 357,667 -0.12(-1.92%)
Jan 10, 2019 6.327 6.327 6.212 6.290 279,424 -0.04(-0.58%)
Jan 09, 2019 6.319 6.373 6.307 6.327 295,962 -0.01(-0.13%)
Jan 08, 2019 6.447 6.461 6.245 6.336 453,851 -0.03(-0.45%)
Jan 07, 2019 6.262 6.542 6.251 6.364 472,869 +0.16(+2.52%)
Jan 04, 2019 6.126 6.274 6.106 6.208 506,729 +0.15(+2.44%)
Jan 03, 2019 5.941 6.081 5.937 6.060 535,368 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.