Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0085	0.0094	0.0076	0.0092	131,000	+0.00(+8.24%)
Jan 30, 2019	0.0090	0.0092	0.0078	0.0085	430,451	-0.00(-12.37%)
Jan 29, 2019	0.0100	0.0100	0.0086	0.0097	197,450	+0.00(+21.25%)
Jan 28, 2019	0.0096	0.0100	0.0076	0.0080	389,050	-0.00(-16.67%)
Jan 25, 2019	0.0095	0.0100	0.0095	0.0096	15,800	+0.00(+12.94%)
Jan 24, 2019	0.0100	0.0109	0.0085	0.0085	423,449	-0.00(-14.14%)
Jan 23, 2019	0.0137	0.0145	0.0094	0.0099	352,560	-0.00(-26.67%)
Jan 22, 2019	0.0145	0.0145	0.0115	0.0135	546,129	-0.00(-6.90%)
Jan 18, 2019	0.0088	0.0145	0.0084	0.0145	238,200	+0.01(+57.61%)
Jan 17, 2019	0.0084	0.0093	0.0084	0.0092	35,500	+0.00(+9.52%)
Jan 16, 2019	0.0081	0.0099	0.0081	0.0084	660,696	+0.00(+3.70%)
Jan 15, 2019	0.0100	0.0100	0.0081	0.0081	447,528	-0.00(-10.00%)
Jan 14, 2019	0.0101	0.0110	0.0090	0.0090	543,330	-0.00(-18.18%)
Jan 11, 2019	0.0111	0.0120	0.0099	0.0110	343,400	-0.00(-15.38%)
Jan 10, 2019	0.0116	0.0130	0.0095	0.0130	651,929	+0.00(+8.33%)
Jan 09, 2019	0.0090	0.0120	0.0090	0.0120	617,743	+0.00(+15.38%)
Jan 08, 2019	0.0080	0.0104	0.0080	0.0104	476,633	+0.00(+4.00%)
Jan 07, 2019	0.0080	0.0100	0.0080	0.0100	508,200	-0.00(-4.76%)
Jan 04, 2019	0.0098	0.0105	0.0088	0.0105	222,600	+0.00(+11.70%)
Jan 03, 2019	0.0094	0.0094	0.0094	0.0094	25,000	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices