Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.336 2.390 2.336 2.370 17,816 +0.01(+0.36%)
Jan 30, 2019 2.326 2.375 2.326 2.361 59,980 +0.05(+2.00%)
Jan 29, 2019 2.332 2.332 2.314 2.315 16,395 +0.03(+1.46%)
Jan 28, 2019 2.306 2.306 2.277 2.281 18,266 -0.03(-1.26%)
Jan 25, 2019 2.323 2.323 2.302 2.311 24,902 +0.00(+0.18%)
Jan 24, 2019 2.306 2.316 2.306 2.306 17,583 -0.01(-0.36%)
Jan 23, 2019 2.306 2.315 2.275 2.315 15,923 +0.02(+0.73%)
Jan 22, 2019 2.311 2.336 2.235 2.298 24,525 -0.05(-1.98%)
Jan 18, 2019 2.294 2.344 2.294 2.344 22,531 +0.05(+2.21%)
Jan 17, 2019 2.277 2.294 2.277 2.294 6,522 +0.03(+1.30%)
Jan 16, 2019 2.264 2.289 2.264 2.264 11,901 +0.01(+0.28%)
Jan 15, 2019 2.239 2.258 2.222 2.258 20,261 +0.02(+0.71%)
Jan 14, 2019 2.230 2.252 2.230 2.242 4,368 -0.01(-0.27%)
Jan 11, 2019 2.195 2.248 2.195 2.248 24,191 -0.01(-0.34%)
Jan 10, 2019 2.256 2.256 2.161 2.256 16,706 +0.00(+0.19%)
Jan 09, 2019 2.189 2.252 2.189 2.252 7,134 +0.05(+2.30%)
Jan 08, 2019 2.218 2.218 2.193 2.201 17,391 +0.03(+1.36%)
Jan 07, 2019 2.163 2.226 2.155 2.171 69,095 +0.01(+0.39%)
Jan 04, 2019 2.125 2.169 2.121 2.163 80,163 +0.14(+6.88%)
Jan 03, 2019 2.121 2.126 2.024 2.024 44,801 -0.11(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.