Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.225 7.283 7.179 7.201 387,939 -0.08(-1.12%)
Jan 30, 2020 7.316 7.345 7.263 7.282 325,158 -0.05(-0.72%)
Jan 29, 2020 7.321 7.369 7.316 7.335 263,453 +0.02(+0.26%)
Jan 28, 2020 7.316 7.350 7.292 7.316 263,900 +0.01(+0.13%)
Jan 27, 2020 7.249 7.335 7.220 7.306 376,987 -0.01(-0.20%)
Jan 24, 2020 7.417 7.450 7.316 7.321 402,908 -0.10(-1.30%)
Jan 23, 2020 7.436 7.451 7.407 7.417 349,415 -0.01(-0.19%)
Jan 22, 2020 7.494 7.494 7.422 7.431 245,530 +0.01(+0.13%)
Jan 21, 2020 7.369 7.508 7.364 7.422 427,696 +0.07(+0.98%)
Jan 17, 2020 7.513 7.519 7.335 7.350 305,403 -0.16(-2.11%)
Jan 16, 2020 7.638 7.667 7.475 7.508 381,887 -0.13(-1.70%)
Jan 15, 2020 7.571 7.672 7.557 7.638 323,530 +0.08(+1.02%)
Jan 14, 2020 7.407 7.591 7.378 7.561 524,884 +0.15(+2.08%)
Jan 13, 2020 7.407 7.431 7.285 7.407 510,078 -0.03(-0.45%)
Jan 10, 2020 7.311 7.451 7.311 7.441 524,113 +0.13(+1.78%)
Jan 09, 2020 7.392 7.420 7.250 7.311 604,607 -0.07(-0.96%)
Jan 08, 2020 7.264 7.416 7.264 7.382 540,890 +0.12(+1.63%)
Jan 07, 2020 7.311 7.368 7.216 7.264 455,796 +0.01(+0.20%)
Jan 06, 2020 7.007 7.335 7.007 7.250 760,698 +0.25(+3.60%)
Jan 03, 2020 6.955 6.998 6.950 6.998 695,304 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.