Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3558 0.4043 0.3558 0.3814 1,561,159 +0.02(+5.60%)
Jan 28, 2021 0.3720 0.3841 0.3571 0.3612 388,924 -0.01(-2.90%)
Jan 27, 2021 0.3666 0.3854 0.3666 0.3720 273,967 -0.01(-2.47%)
Jan 26, 2021 0.3949 0.4030 0.3679 0.3814 1,367,728 -0.01(-1.39%)
Jan 25, 2021 0.3814 0.3908 0.3450 0.3868 1,733,176 +0.01(+1.41%)
Jan 22, 2021 0.3356 0.4043 0.3323 0.3814 3,652,103 +0.05(+14.11%)
Jan 21, 2021 0.3315 0.3369 0.3235 0.3342 222,220 +0.01(+2.90%)
Jan 20, 2021 0.3288 0.3302 0.3187 0.3248 293,934 +0.00(+0.84%)
Jan 19, 2021 0.3248 0.3329 0.3113 0.3221 535,105 +0.00(+1.27%)
Jan 15, 2021 0.3221 0.3275 0.3046 0.3181 445,939 -0.00(-0.84%)
Jan 14, 2021 0.3369 0.3437 0.3154 0.3208 756,657 -0.02(-5.93%)
Jan 13, 2021 0.3221 0.3477 0.3221 0.3410 539,868 +0.01(+4.12%)
Jan 12, 2021 0.3235 0.3329 0.3167 0.3275 473,897 +0.00(+0.83%)
Jan 11, 2021 0.3248 0.3288 0.3221 0.3248 177,782 -0.01(-2.43%)
Jan 08, 2021 0.3302 0.3356 0.3221 0.3329 352,448 +0.00(+0.82%)
Jan 07, 2021 0.3423 0.3450 0.3167 0.3302 628,188 +0.01(+4.26%)
Jan 06, 2021 0.3208 0.3356 0.3167 0.3167 484,515 -0.01(-1.67%)
Jan 05, 2021 0.2992 0.3221 0.2978 0.3221 618,216 +0.02(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.