Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.967 6.135 5.781 6.082 114,273 +0.04(+0.59%)
Jan 30, 2023 6.295 6.295 6.020 6.047 83,348 -0.30(-4.75%)
Jan 27, 2023 6.428 6.610 6.339 6.348 128,294 -0.08(-1.24%)
Jan 26, 2023 6.304 6.454 6.126 6.428 163,217 +0.12(+1.83%)
Jan 25, 2023 6.144 6.321 6.029 6.313 113,496 +0.20(+3.19%)
Jan 24, 2023 6.091 6.224 5.954 6.118 51,773 +0.04(+0.73%)
Jan 23, 2023 6.020 6.366 6.020 6.073 182,216 +0.08(+1.33%)
Jan 20, 2023 5.781 6.126 5.665 5.993 122,557 +0.06(+1.05%)
Jan 19, 2023 5.896 5.976 5.648 5.931 188,758 +0.03(+0.45%)
Jan 18, 2023 6.481 6.649 5.869 5.905 345,399 -0.57(-8.77%)
Jan 17, 2023 6.180 6.517 6.038 6.472 313,602 +0.36(+5.95%)
Jan 13, 2023 5.905 6.195 5.763 6.109 128,870 +0.13(+2.23%)
Jan 12, 2023 6.029 6.245 5.834 5.976 181,332 -0.23(-3.71%)
Jan 11, 2023 6.135 6.215 5.942 6.206 141,728 +0.12(+1.89%)
Jan 10, 2023 6.251 6.259 6.011 6.091 93,641 -0.09(-1.43%)
Jan 09, 2023 6.286 6.428 6.100 6.180 146,251 +0.00(+0.00%)
Jan 06, 2023 6.144 6.240 6.056 6.180 158,502 +0.12(+1.90%)
Jan 05, 2023 5.967 6.118 5.772 6.064 103,657 +0.16(+2.70%)
Jan 04, 2023 5.719 6.011 5.222 5.905 297,350 +0.27(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.