Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.760 2.760 2.580 2.600 162,427 -0.16(-5.80%)
Jan 30, 2024 2.820 2.820 2.760 2.760 195,161 -0.08(-2.82%)
Jan 29, 2024 2.890 2.910 2.790 2.840 148,264 -0.04(-1.39%)
Jan 26, 2024 2.920 2.932 2.845 2.880 84,859 -0.03(-1.03%)
Jan 25, 2024 3.070 3.070 2.860 2.910 215,370 -0.08(-2.68%)
Jan 24, 2024 2.930 3.035 2.930 2.990 236,487 +0.06(+2.05%)
Jan 23, 2024 2.920 2.940 2.860 2.930 112,337 +0.07(+2.45%)
Jan 22, 2024 2.960 3.045 2.760 2.860 192,726 -0.09(-3.05%)
Jan 19, 2024 2.990 3.070 2.940 2.950 152,865 -0.08(-2.64%)
Jan 18, 2024 3.010 3.150 2.940 3.030 194,399 -0.04(-1.30%)
Jan 17, 2024 3.000 3.070 3.000 3.070 107,745 +0.00(+0.00%)
Jan 16, 2024 3.170 3.170 3.040 3.070 214,337 -0.10(-3.15%)
Jan 12, 2024 3.360 3.410 3.170 3.170 168,199 -0.18(-5.37%)
Jan 11, 2024 3.460 3.460 3.311 3.350 173,665 -0.09(-2.62%)
Jan 10, 2024 3.400 3.480 3.369 3.440 160,564 +0.04(+1.18%)
Jan 09, 2024 3.470 3.510 3.360 3.400 371,505 -0.15(-4.23%)
Jan 08, 2024 3.310 3.790 3.230 3.550 409,295 +0.27(+8.23%)
Jan 05, 2024 3.440 3.470 3.280 3.280 217,184 -0.17(-4.93%)
Jan 04, 2024 3.460 3.500 3.400 3.450 88,040 -0.01(-0.29%)
Jan 03, 2024 3.790 3.800 3.400 3.460 294,415 -0.37(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.