Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.670 3.720 3.505 3.520 32,005 -0.08(-2.22%)
Jan 30, 2024 3.790 3.900 3.590 3.600 72,016 -0.18(-4.76%)
Jan 29, 2024 3.800 4.040 3.730 3.780 206,776 +0.05(+1.34%)
Jan 26, 2024 3.560 3.830 3.560 3.730 148,893 +0.24(+6.88%)
Jan 25, 2024 3.420 3.580 3.350 3.490 28,726 +0.11(+3.25%)
Jan 24, 2024 3.650 3.760 3.350 3.380 51,359 -0.24(-6.63%)
Jan 23, 2024 3.510 3.680 3.508 3.620 85,016 +0.19(+5.54%)
Jan 22, 2024 3.300 3.485 3.300 3.430 38,763 +0.16(+4.89%)
Jan 19, 2024 3.200 3.360 3.120 3.270 36,541 +0.08(+2.51%)
Jan 18, 2024 3.340 3.380 3.140 3.190 46,244 -0.10(-3.04%)
Jan 17, 2024 3.410 3.410 3.210 3.290 80,872 -0.14(-4.08%)
Jan 16, 2024 3.580 3.586 3.430 3.430 133,129 -0.13(-3.65%)
Jan 12, 2024 3.460 3.650 3.440 3.560 50,121 +0.11(+3.19%)
Jan 11, 2024 3.520 3.608 3.390 3.450 102,373 -0.06(-1.71%)
Jan 10, 2024 3.300 3.680 3.300 3.510 240,354 +0.13(+3.85%)
Jan 09, 2024 3.530 3.730 3.290 3.380 236,016 -0.15(-4.25%)
Jan 08, 2024 3.150 3.780 3.064 3.530 543,059 +0.41(+13.32%)
Jan 05, 2024 2.890 3.160 2.890 3.115 146,543 +0.26(+8.92%)
Jan 04, 2024 2.990 2.990 2.800 2.860 86,704 -0.13(-4.35%)
Jan 03, 2024 3.060 3.090 2.910 2.990 79,893 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.