Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.220 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.420 5.440 5.250 5.250 121,502 -0.24(-4.37%)
Jan 30, 2024 5.470 5.500 5.400 5.490 49,984 -0.03(-0.54%)
Jan 29, 2024 5.460 5.560 5.450 5.520 103,820 +0.05(+0.91%)
Jan 26, 2024 5.420 5.490 5.420 5.470 95,619 +0.01(+0.18%)
Jan 25, 2024 5.400 5.470 5.400 5.460 83,544 +0.06(+1.11%)
Jan 24, 2024 5.340 5.450 5.330 5.400 168,173 +0.08(+1.50%)
Jan 23, 2024 5.300 5.340 5.290 5.320 60,774 +0.04(+0.76%)
Jan 22, 2024 5.260 5.320 5.250 5.280 76,967 +0.02(+0.38%)
Jan 19, 2024 5.130 5.280 5.120 5.260 177,648 +0.17(+3.34%)
Jan 18, 2024 5.040 5.130 5.030 5.090 78,037 +0.08(+1.60%)
Jan 17, 2024 5.170 5.170 4.970 5.010 162,639 -0.17(-3.28%)
Jan 16, 2024 5.180 5.200 5.100 5.180 116,543 -0.02(-0.38%)
Jan 15, 2024 5.120 5.220 5.100 5.200 56,634 +0.07(+1.36%)
Jan 12, 2024 5.110 5.180 5.100 5.130 87,161 +0.05(+0.98%)
Jan 11, 2024 5.180 5.180 5.030 5.080 170,730 -0.07(-1.36%)
Jan 10, 2024 5.180 5.180 5.150 5.150 27,773 -0.02(-0.39%)
Jan 09, 2024 5.160 5.190 5.130 5.170 40,771 -0.03(-0.58%)
Jan 08, 2024 5.200 5.230 5.100 5.200 116,904 +0.00(+0.00%)
Jan 05, 2024 5.100 5.200 5.100 5.200 48,734 +0.08(+1.56%)
Jan 04, 2024 5.040 5.210 5.020 5.120 70,588 +0.10(+1.99%)
Jan 03, 2024 5.080 5.080 5.010 5.020 104,374 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.