Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.971	7.971	7.893	7.907	117,549	-0.04(-0.44%)
Oct 30, 2014	7.921	7.957	7.907	7.943	116,950	+0.01(+0.18%)
Oct 29, 2014	7.936	7.957	7.914	7.928	94,770	-0.01(-0.09%)
Oct 28, 2014	7.886	7.936	7.886	7.936	115,498	+0.03(+0.35%)
Oct 27, 2014	7.943	7.936	7.886	7.907	117,336	-0.03(-0.35%)
Oct 24, 2014	7.943	7.971	7.900	7.936	111,549	+0.02(+0.27%)
Oct 23, 2014	7.957	7.957	7.900	7.914	82,136	-0.01(-0.09%)
Oct 22, 2014	7.936	7.964	7.921	7.921	62,533	-0.03(-0.35%)
Oct 21, 2014	8.013	8.013	7.943	7.950	43,642	-0.06(-0.70%)
Oct 20, 2014	8.041	8.062	7.999	8.006	44,435	+0.00(+0.00%)
Oct 17, 2014	7.999	8.057	7.999	8.006	87,502	-0.02(-0.26%)
Oct 16, 2014	7.907	8.041	7.907	8.027	117,923	+0.10(+1.24%)
Oct 15, 2014	7.928	7.954	7.914	7.928	48,924	+0.01(+0.18%)
Oct 14, 2014	7.928	7.931	7.893	7.914	69,610	-0.01(-0.13%)
Oct 13, 2014	7.971	7.971	7.900	7.925	71,092	-0.03(-0.40%)
Oct 10, 2014	7.971	7.978	7.915	7.957	68,888	+0.01(+0.09%)
Oct 09, 2014	7.970	7.977	7.937	7.949	35,561	-0.02(-0.26%)
Oct 08, 2014	7.928	7.977	7.914	7.970	79,337	+0.03(+0.35%)
Oct 07, 2014	7.921	7.956	7.921	7.942	76,185	+0.03(+0.35%)
Oct 06, 2014	7.852	7.921	7.852	7.914	114,974	+0.08(+1.07%)
Oct 03, 2014	7.838	7.859	7.824	7.831	47,202	-0.01(-0.18%)
Oct 02, 2014	7.845	7.852	7.824	7.845	79,302	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices