Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.559 8.612 8.532 8.576 80,611 -0.02(-0.21%)
Oct 30, 2018 8.541 8.613 8.523 8.594 130,364 +0.01(+0.10%)
Oct 29, 2018 8.603 8.612 8.567 8.585 97,095 -0.02(-0.21%)
Oct 26, 2018 8.567 8.647 8.567 8.603 121,573 +0.01(+0.10%)
Oct 25, 2018 8.620 8.620 8.557 8.594 108,163 -0.02(-0.21%)
Oct 24, 2018 8.603 8.638 8.567 8.612 263,017 +0.04(+0.41%)
Oct 23, 2018 8.594 8.613 8.576 8.576 97,358 -0.02(-0.21%)
Oct 22, 2018 8.585 8.603 8.576 8.594 65,917 +0.01(+0.10%)
Oct 19, 2018 8.612 8.612 8.576 8.585 60,673 -0.03(-0.31%)
Oct 18, 2018 8.585 8.674 8.576 8.612 128,016 +0.00(+0.00%)
Oct 17, 2018 8.603 8.647 8.576 8.612 144,594 +0.02(+0.20%)
Oct 16, 2018 8.585 8.629 8.585 8.594 133,703 -0.01(-0.10%)
Oct 15, 2018 8.691 8.718 8.585 8.603 73,517 -0.08(-0.92%)
Oct 12, 2018 8.674 8.718 8.625 8.682 100,445 -0.01(-0.12%)
Oct 11, 2018 8.737 8.737 8.657 8.693 120,861 -0.08(-0.90%)
Oct 10, 2018 8.605 8.772 8.596 8.772 146,692 +0.12(+1.43%)
Oct 09, 2018 8.649 8.684 8.621 8.649 91,934 +0.02(+0.20%)
Oct 08, 2018 8.719 8.808 8.574 8.631 142,556 -0.11(-1.31%)
Oct 05, 2018 8.781 8.825 8.702 8.746 75,162 -0.04(-0.40%)
Oct 04, 2018 8.940 8.940 8.731 8.781 144,725 -0.11(-1.29%)
Oct 03, 2018 8.878 8.896 8.808 8.896 98,925 +0.00(+0.00%)
Oct 02, 2018 8.843 8.896 8.834 8.896 142,935 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.