Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.44 -0.05 (-0.06%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.374	5.420	5.374	5.420	45,019	+0.02(+0.42%)
Oct 30, 2003	5.377	5.398	5.377	5.398	65,862	+0.00(+0.00%)
Oct 29, 2003	5.396	5.416	5.393	5.398	94,207	+0.00(+0.00%)
Oct 28, 2003	5.374	5.398	5.350	5.398	164,238	-0.02(-0.42%)
Oct 27, 2003	5.446	5.446	5.420	5.420	11,671	-0.05(-0.86%)
Oct 24, 2003	5.467	5.467	5.467	5.467	2,501	+0.00(+0.04%)
Oct 23, 2003	5.556	5.560	5.465	5.465	70,030	-0.10(-1.85%)
Oct 22, 2003	5.598	5.598	5.568	5.568	11,671	-0.04(-0.64%)
Oct 21, 2003	5.526	5.614	5.539	5.604	86,704	+0.08(+1.41%)
Oct 20, 2003	5.310	5.512	5.310	5.526	150,065	+0.22(+4.16%)
Oct 17, 2003	5.296	5.334	5.296	5.305	35,848	-0.00(-0.07%)
Oct 16, 2003	5.308	5.309	5.308	5.309	51,689	-0.06(-1.21%)
Oct 15, 2003	5.440	5.506	5.365	5.374	128,389	-0.05(-0.99%)
Oct 14, 2003	5.278	5.425	5.278	5.428	72,531	+0.16(+2.96%)
Oct 13, 2003	5.271	5.303	5.269	5.272	86,704	+0.00(+0.09%)
Oct 10, 2003	5.275	5.308	5.260	5.267	132,557	+0.03(+0.48%)
Oct 09, 2003	5.218	5.306	5.194	5.242	309,301	+0.09(+1.75%)
Oct 08, 2003	5.074	5.181	5.074	5.152	550,239	+0.19(+3.84%)
Oct 07, 2003	4.890	4.961	4.900	4.961	45,853	+0.07(+1.45%)
Oct 06, 2003	4.943	4.954	4.889	4.890	50,021	-0.03(-0.66%)
Oct 03, 2003	4.948	4.948	4.948	4.923	47,520	-0.03(-0.61%)
Oct 02, 2003	4.966	4.966	4.953	4.953	15,840	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices