Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.24 -0.25 (-0.34%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.413	7.413	7.255	7.317	59,206	-0.09(-1.26%)
Oct 28, 2004	7.303	7.493	7.291	7.411	78,386	+0.12(+1.71%)
Oct 27, 2004	7.183	7.320	7.183	7.286	232,656	+0.09(+1.27%)
Oct 26, 2004	7.169	7.229	7.147	7.195	434,875	+0.04(+0.50%)
Oct 25, 2004	7.174	7.181	7.159	7.159	55,870	+0.02(+0.30%)
Oct 22, 2004	7.118	7.152	7.099	7.138	204,721	+0.02(+0.27%)
Oct 21, 2004	7.190	7.190	7.116	7.118	96,314	-0.06(-0.87%)
Oct 20, 2004	7.190	7.195	7.135	7.181	105,904	+0.00(+0.03%)
Oct 19, 2004	7.219	7.238	7.164	7.178	32,938	-0.03(-0.40%)
Oct 18, 2004	7.205	7.241	7.176	7.207	195,548	-0.06(-0.79%)
Oct 15, 2004	7.267	7.284	7.265	7.265	39,609	-0.02(-0.30%)
Oct 14, 2004	7.339	7.377	7.274	7.286	70,464	-0.08(-1.14%)
Oct 13, 2004	7.423	7.423	7.356	7.370	39,193	-0.06(-0.87%)
Oct 12, 2004	7.377	7.445	7.343	7.435	76,301	+0.02(+0.32%)
Oct 11, 2004	7.411	7.411	7.377	7.411	49,616	+0.00(+0.00%)
Oct 08, 2004	7.382	7.430	7.380	7.411	95,897	+0.02(+0.23%)
Oct 07, 2004	7.387	7.397	7.373	7.394	51,701	+0.02(+0.26%)
Oct 06, 2004	7.363	7.433	7.334	7.375	73,382	-0.05(-0.61%)
Oct 05, 2004	7.418	7.433	7.404	7.421	33,772	-0.01(-0.19%)
Oct 04, 2004	7.483	7.495	7.435	7.435	18,345	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices