Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.85	12.59	11.85	12.49	134,432	+0.54(+4.49%)
Oct 28, 2005	11.69	11.95	11.33	11.95	68,646	+0.31(+2.68%)
Oct 27, 2005	11.99	12.27	11.29	11.64	138,246	-0.40(-3.33%)
Oct 26, 2005	12.22	12.59	11.85	12.04	79,134	-0.12(-1.02%)
Oct 25, 2005	11.98	12.38	11.98	12.16	62,449	-0.02(-0.19%)
Oct 24, 2005	11.75	12.23	11.75	12.19	57,205	+0.44(+3.75%)
Oct 21, 2005	11.59	11.98	11.43	11.75	186,871	+0.16(+1.36%)
Oct 20, 2005	12.48	12.49	11.46	11.59	123,945	-0.85(-6.80%)
Oct 19, 2005	11.45	12.44	11.39	12.44	134,432	+0.94(+8.14%)
Oct 18, 2005	11.80	11.80	11.31	11.50	132,049	-0.35(-2.96%)
Oct 17, 2005	11.46	11.91	11.45	11.85	133,002	+0.44(+3.86%)
Oct 14, 2005	11.35	11.94	11.33	11.41	182,104	+0.23(+2.04%)
Oct 13, 2005	11.22	11.50	10.86	11.18	132,525	-0.10(-0.85%)
Oct 12, 2005	11.89	11.96	10.83	11.28	254,087	-0.66(-5.57%)
Oct 11, 2005	12.06	12.32	11.85	11.94	92,005	-0.02(-0.14%)
Oct 10, 2005	12.74	12.85	11.91	11.96	141,106	-0.79(-6.17%)
Oct 07, 2005	12.60	12.96	12.60	12.75	85,808	+0.17(+1.33%)
Oct 06, 2005	12.64	12.69	12.54	12.58	139,199	-0.07(-0.53%)
Oct 05, 2005	13.16	13.24	12.64	12.64	128,712	-0.58(-4.36%)
Oct 04, 2005	13.32	13.58	13.22	13.22	71,506	-0.31(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices