Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.673	9.874	9.467	9.613	92,269	-0.16(-1.65%)
Oct 29, 2020	9.942	9.942	9.478	9.775	209,189	+0.73(+8.09%)
Oct 28, 2020	8.931	9.199	8.757	9.043	148,663	-0.12(-1.35%)
Oct 27, 2020	9.422	9.428	8.890	9.167	156,742	-0.27(-2.86%)
Oct 26, 2020	9.781	9.796	9.437	9.437	110,254	-0.34(-3.52%)
Oct 23, 2020	9.857	9.857	9.694	9.781	45,445	+0.04(+0.38%)
Oct 22, 2020	9.742	9.899	9.742	9.744	36,260	-0.05(-0.49%)
Oct 21, 2020	9.942	9.973	9.759	9.792	55,278	-0.10(-0.99%)
Oct 20, 2020	9.803	9.947	9.803	9.890	38,137	+0.01(+0.11%)
Oct 19, 2020	10.16	10.24	9.820	9.879	65,051	-0.30(-2.95%)
Oct 16, 2020	10.30	10.49	10.13	10.18	88,137	-0.27(-2.57%)
Oct 15, 2020	10.40	10.45	10.01	10.45	60,011	-0.03(-0.25%)
Oct 14, 2020	10.63	10.76	10.43	10.47	40,979	-0.04(-0.41%)
Oct 13, 2020	10.46	10.77	10.35	10.52	115,524	-0.08(-0.72%)
Oct 12, 2020	10.27	10.77	10.27	10.59	162,967	+0.29(+2.83%)
Oct 09, 2020	10.22	10.41	10.12	10.30	50,495	+0.22(+2.23%)
Oct 08, 2020	9.851	10.19	9.851	10.08	80,384	+0.14(+1.40%)
Oct 07, 2020	10.06	10.10	9.846	9.938	86,719	+0.08(+0.80%)
Oct 06, 2020	10.24	10.29	9.842	9.859	82,518	-0.25(-2.50%)
Oct 05, 2020	9.977	10.21	9.917	10.11	69,899	+0.17(+1.71%)
Oct 02, 2020	9.803	10.18	9.803	9.942	160,208	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices