Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0006	0.0006	0.0005	0.0005	29,115,400	-0.00(-16.67%)
Oct 30, 2017	0.0005	0.0006	0.0005	0.0006	16,028,166	+0.00(+0.00%)
Oct 27, 2017	0.0006	0.0006	0.0005	0.0006	47,477,128	+0.00(+20.00%)
Oct 26, 2017	0.0006	0.0006	0.0005	0.0005	8,956,306	+0.00(+0.00%)
Oct 25, 2017	0.0004	0.0006	0.0004	0.0005	7,193,085	+0.00(+0.00%)
Oct 24, 2017	0.0005	0.0006	0.0004	0.0005	38,938,244	+0.00(+0.00%)
Oct 23, 2017	0.0006	0.0006	0.0004	0.0005	139,774,000	-0.00(-28.57%)
Oct 20, 2017	0.0007	0.0007	0.0006	0.0007	49,807,140	+0.00(+0.00%)
Oct 19, 2017	0.0007	0.0007	0.0006	0.0007	27,327,974	+0.00(+16.67%)
Oct 18, 2017	0.0005	0.0007	0.0005	0.0006	96,044,928	+0.00(+20.00%)
Oct 17, 2017	0.0006	0.0006	0.0005	0.0005	21,523,228	-0.00(-16.67%)
Oct 16, 2017	0.0006	0.0007	0.0005	0.0006	81,782,256	-0.00(-14.29%)
Oct 13, 2017	0.0007	0.0007	0.0006	0.0007	77,411,216	+0.00(+0.00%)
Oct 12, 2017	0.0007	0.0008	0.0006	0.0007	10,233,783	+0.00(+7.69%)
Oct 11, 2017	0.0007	0.0008	0.0006	0.0006	19,223,880	-0.00(-7.14%)
Oct 10, 2017	0.0008	0.0008	0.0006	0.0007	52,533,824	-0.00(-12.50%)
Oct 09, 2017	0.0007	0.0008	0.0007	0.0008	19,484,604	+0.00(+14.29%)
Oct 06, 2017	0.0009	0.0010	0.0006	0.0007	195,051,024	-0.00(-30.00%)
Oct 05, 2017	0.0009	0.0010	0.0008	0.0010	21,591,572	+0.00(+11.11%)
Oct 04, 2017	0.0008	0.0010	0.0008	0.0009	53,145,784	+0.00(+12.50%)
Oct 03, 2017	0.0007	0.0008	0.0007	0.0008	27,010,484	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices