Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

144.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.434	9.178	8.300	8.727	15,116,760	+1.38(+18.83%)
Oct 29, 2009	7.400	7.447	7.273	7.344	1,682,840	-0.05(-0.62%)
Oct 28, 2009	7.495	7.648	7.389	7.390	1,493,920	-0.15(-2.03%)
Oct 27, 2009	7.572	7.676	7.450	7.543	1,262,980	-0.05(-0.61%)
Oct 26, 2009	7.554	7.700	7.544	7.589	1,786,430	+0.02(+0.25%)
Oct 23, 2009	7.541	7.595	7.395	7.570	1,701,060	+0.21(+2.85%)
Oct 22, 2009	7.251	7.405	7.197	7.360	835,650	+0.16(+2.24%)
Oct 21, 2009	7.445	7.498	7.198	7.199	1,717,290	-0.29(-3.81%)
Oct 20, 2009	7.457	7.539	7.433	7.484	1,439,900	-0.00(-0.07%)
Oct 19, 2009	7.460	7.544	7.400	7.489	1,444,540	+0.12(+1.59%)
Oct 16, 2009	7.418	7.488	7.358	7.372	2,139,990	-0.07(-0.94%)
Oct 15, 2009	7.130	7.512	7.130	7.442	1,862,780	+0.32(+4.43%)
Oct 14, 2009	7.098	7.144	7.053	7.126	625,750	+0.08(+1.18%)
Oct 13, 2009	7.075	7.125	7.000	7.043	869,690	-0.06(-0.86%)
Oct 12, 2009	7.270	7.299	7.050	7.104	859,930	-0.10(-1.35%)
Oct 09, 2009	7.077	7.205	7.039	7.201	971,870	+0.11(+1.51%)
Oct 08, 2009	7.295	7.398	7.077	7.094	1,669,290	-0.15(-2.04%)
Oct 07, 2009	7.505	7.525	7.222	7.242	1,201,510	-0.27(-3.56%)
Oct 06, 2009	7.136	7.515	7.136	7.509	1,778,470	+0.40(+5.61%)
Oct 05, 2009	6.942	7.159	6.870	7.110	823,810	+0.15(+2.20%)
Oct 02, 2009	7.000	7.042	6.923	6.957	603,570	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices