Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.48 13.61 13.48 13.59 639,500 +0.07(+0.50%)
Oct 30, 2003 13.80 13.82 13.56 13.52 712,500 -0.27(-1.99%)
Oct 29, 2003 13.60 13.80 13.60 13.80 537,500 +0.20(+1.44%)
Oct 28, 2003 13.62 13.83 13.60 13.60 813,000 +0.00(+0.00%)
Oct 27, 2003 13.55 13.66 13.52 13.60 603,500 +0.05(+0.37%)
Oct 24, 2003 13.40 13.57 13.28 13.55 1,362,000 +0.48(+3.64%)
Oct 23, 2003 13.40 13.40 12.77 13.07 2,634,000 -0.37(-2.75%)
Oct 22, 2003 13.85 13.85 13.40 13.44 1,380,000 -0.56(-3.99%)
Oct 21, 2003 13.78 14.03 13.78 14.00 562,500 +0.22(+1.58%)
Oct 20, 2003 14.12 14.12 13.71 13.78 1,692,500 -0.34(-2.38%)
Oct 17, 2003 14.66 14.66 14.12 14.12 1,559,000 -0.59(-3.98%)
Oct 16, 2003 14.81 14.81 14.70 14.71 703,500 -0.16(-1.10%)
Oct 15, 2003 14.70 14.84 14.53 14.87 1,691,500 -0.04(-0.27%)
Oct 14, 2003 14.94 14.99 14.84 14.91 1,130,500 -0.03(-0.20%)
Oct 13, 2003 14.52 14.94 14.48 14.94 1,226,500 +0.42(+2.88%)
Oct 10, 2003 14.54 14.61 14.50 14.52 744,500 +0.01(+0.08%)
Oct 09, 2003 14.70 14.74 14.49 14.51 286,500 -0.16(-1.09%)
Oct 08, 2003 14.68 14.72 14.60 14.67 1,033,500 +0.09(+0.62%)
Oct 07, 2003 14.60 14.65 14.51 14.58 401,000 -0.00(-0.01%)
Oct 06, 2003 14.31 14.61 14.31 14.58 1,063,000 +0.23(+1.62%)
Oct 03, 2003 14.28 14.44 14.22 14.35 741,000 +0.15(+1.03%)
Oct 02, 2003 14.26 14.26 14.07 14.20 1,047,500 +0.39(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.