Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1600 +0.0030 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	700.00	700.00	552.00	587.40	501	-108.80(-15.63%)
Oct 30, 2019	695.00	720.00	660.20	696.20	74	-2.80(-0.40%)
Oct 29, 2019	711.00	745.00	690.00	699.00	156	+19.00(+2.79%)
Oct 28, 2019	797.00	798.00	660.00	680.00	200	-117.00(-14.68%)
Oct 25, 2019	760.00	799.80	760.00	797.00	112	+16.20(+2.07%)
Oct 24, 2019	820.00	820.00	740.00	780.80	151	-43.00(-5.22%)
Oct 23, 2019	792.20	840.00	739.60	823.80	513	+44.60(+5.72%)
Oct 22, 2019	780.00	799.80	748.00	779.20	100	-0.80(-0.10%)
Oct 21, 2019	820.00	860.00	760.00	780.00	345	-139.40(-15.16%)
Oct 18, 2019	936.60	936.60	864.00	919.40	34	+19.40(+2.16%)
Oct 17, 2019	860.00	938.00	860.00	900.00	41	-13.40(-1.47%)
Oct 16, 2019	914.20	980.00	860.00	913.40	50	-46.60(-4.85%)
Oct 15, 2019	900.00	1000	860.00	960.00	147	+60.20(+6.69%)
Oct 14, 2019	900.00	910.60	880.00	899.80	76	+35.20(+4.07%)
Oct 11, 2019	880.00	880.00	860.00	864.60	50	+18.20(+2.15%)
Oct 10, 2019	920.00	920.00	840.00	846.40	54	-2.60(-0.31%)
Oct 09, 2019	900.00	900.00	832.20	849.00	42	-46.60(-5.20%)
Oct 08, 2019	860.00	930.00	824.00	895.60	85	+29.60(+3.42%)
Oct 07, 2019	855.60	879.80	802.00	866.00	51	+1.60(+0.19%)
Oct 04, 2019	842.60	880.00	822.20	864.40	34	+40.20(+4.88%)
Oct 03, 2019	956.00	980.00	780.00	824.20	124	-36.00(-4.19%)
Oct 02, 2019	800.00	900.00	762.20	860.20	142	+98.00(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices