Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.9701 1.050 0.9600 1.030 485,477 +0.06(+6.17%)
Oct 30, 2006 0.9500 0.9800 0.9500 0.9701 106,294 +0.02(+2.12%)
Oct 27, 2006 0.9500 0.9800 0.9200 0.9500 181,273 +0.01(+1.06%)
Oct 26, 2006 0.9400 0.9700 0.9100 0.9400 63,970 -0.01(-1.05%)
Oct 25, 2006 0.9600 0.9900 0.9500 0.9500 150,525 +0.00(+0.00%)
Oct 24, 2006 0.9100 0.9600 0.9100 0.9500 128,974 +0.04(+4.38%)
Oct 23, 2006 0.9500 0.9500 0.9100 0.9101 66,696 -0.04(-4.20%)
Oct 20, 2006 0.9500 0.9500 0.9100 0.9500 86,103 -0.01(-1.04%)
Oct 19, 2006 0.9800 0.9999 0.9520 0.9600 43,165 -0.03(-3.03%)
Oct 18, 2006 0.9900 1.000 0.9800 0.9900 104,822 -0.01(-1.00%)
Oct 17, 2006 1.010 1.010 0.9800 1.000 166,635 -0.01(-0.99%)
Oct 16, 2006 1.000 1.040 0.7500 1.010 565,440 +0.01(+1.01%)
Oct 13, 2006 0.9900 1.000 0.9800 0.9999 98,650 +0.02(+2.03%)
Oct 12, 2006 1.010 1.010 0.9800 0.9800 172,086 -0.01(-1.00%)
Oct 11, 2006 0.9650 1.010 0.9650 0.9899 534,546 +0.02(+2.58%)
Oct 10, 2006 0.9800 0.9800 0.9500 0.9650 163,278 +0.01(+0.52%)
Oct 09, 2006 0.9900 0.9900 0.9400 0.9600 109,040 -0.01(-1.03%)
Oct 06, 2006 0.9500 0.9800 0.9495 0.9700 140,010 +0.02(+2.11%)
Oct 05, 2006 0.9000 0.9500 0.9000 0.9500 296,719 +0.05(+5.56%)
Oct 04, 2006 0.9100 0.9399 0.9000 0.9000 180,299 -0.03(-3.23%)
Oct 03, 2006 0.9399 0.9399 0.8900 0.9300 143,663 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.